| Jan 05 2023 |
7890 |
586.29 |
| Dec 29 2022 |
7884 |
586.29 |
| Dec 22 2022 |
10585 |
586.29 |
| Dec 15 2022 |
10492 |
586.29 |
| Dec 08 2022 |
10516 |
586.29 |
| Dec 01 2022 |
10410 |
586.29 |
| Nov 24 2022 |
10409 |
586.29 |
| Nov 17 2022 |
10284 |
586.29 |
| Nov 10 2022 |
10257 |
586.29 |
| Nov 03 2022 |
10035 |
586.29 |
| Oct 27 2022 |
9695 |
586.29 |
| Oct 20 2022 |
9699 |
586.29 |
| Oct 13 2022 |
9605 |
586.29 |
| Oct 06 2022 |
9151 |
586.29 |
| Sep 29 2022 |
8844 |
586.29 |
| Sep 22 2022 |
8738 |
586.29 |
| Sep 15 2022 |
8585 |
586.29 |
| Sep 08 2022 |
8372 |
586.29 |
| Sep 01 2022 |
8344 |
586.29 |
| Aug 25 2022 |
8303 |
586.29 |
| Aug 18 2022 |
8298 |
586.29 |
| Aug 11 2022 |
8298 |
586.29 |
| Aug 04 2022 |
8275 |
586.29 |
| Jul 28 2022 |
8275 |
586.29 |
| Jul 21 2022 |
8273 |
586.29 |
| Jul 14 2022 |
8273 |
586.29 |
| Jul 07 2022 |
8274 |
586.29 |
| Jun 30 2022 |
8272 |
586.29 |
| Jun 23 2022 |
8280 |
586.29 |
| Jun 16 2022 |
8281 |
586.29 |
| Jun 09 2022 |
8285 |
586.29 |
| Jun 02 2022 |
8287 |
586.29 |
| May 26 2022 |
8282 |
586.29 |
| May 19 2022 |
8282 |
586.29 |
| May 12 2022 |
8278 |
586.29 |
| May 05 2022 |
8280 |
586.29 |
| Apr 28 2022 |
8281 |
586.29 |
| Apr 21 2022 |
8282 |
586.29 |
| Apr 14 2022 |
8280 |
586.29 |
| Apr 07 2022 |
8281 |
586.29 |
| Mar 31 2022 |
8279 |
586.29 |
| Mar 24 2022 |
8283 |
586.29 |
| Mar 17 2022 |
8260 |
586.29 |
| Mar 10 2022 |
8261 |
586.29 |
| Mar 03 2022 |
8261 |
586.29 |
| Feb 24 2022 |
8250 |
586.29 |
| Feb 17 2022 |
8266 |
586.29 |
| Feb 10 2022 |
8270 |
586.29 |
| Feb 03 2022 |
8273 |
586.29 |
| Oct 25 2019 |
18057 |
489.69 |
| Oct 18 2019 |
17651 |
489.69 |
| Oct 11 2019 |
16343 |
473.4 |
| Oct 04 2019 |
16444 |
473.4 |
| Sep 27 2019 |
16424 |
473.4 |
| Sep 20 2019 |
16747 |
479.03 |
| Sep 13 2019 |
16764 |
479.03 |
| Sep 06 2019 |
17035 |
485.68 |
| Aug 30 2019 |
17085 |
485.68 |
| Aug 23 2019 |
17108 |
485.68 |
| Aug 16 2019 |
16960 |
485.68 |
| Aug 09 2019 |
16960 |
485.68 |
| Aug 02 2019 |
16968 |
485.68 |
| Jul 26 2019 |
16979 |
485.68 |
| Jul 19 2019 |
16998 |
485.68 |
| Jul 12 2019 |
17028 |
485.68 |
| Jul 05 2019 |
17041 |
485.68 |
| Jun 28 2019 |
17082 |
485.68 |
| Jun 21 2019 |
17108 |
485.68 |
| Jun 14 2019 |
17106 |
485.68 |
| Jun 07 2019 |
17085 |
485.68 |
| May 31 2019 |
17112 |
485.68 |
| May 24 2019 |
17116 |
485.68 |
| May 17 2019 |
17145 |
485.68 |
| May 10 2019 |
17138 |
485.68 |
| May 03 2019 |
17162 |
485.68 |
| Apr 26 2019 |
17158 |
485.68 |
| Apr 19 2019 |
17159 |
485.68 |
| Apr 12 2019 |
17163 |
485.68 |
| Apr 05 2019 |
17163 |
485.68 |
| Mar 29 2019 |
17164 |
485.68 |
| Mar 22 2019 |
17157 |
485.68 |
| Mar 15 2019 |
17163 |
485.68 |
| Mar 08 2019 |
17087 |
485.68 |
| Mar 01 2019 |
17093 |
485.68 |
| Feb 22 2019 |
17087 |
485.68 |
| Feb 15 2019 |
17100 |
485.68 |
| Feb 08 2019 |
17076 |
485.68 |
| Feb 01 2019 |
17103 |
485.68 |
| Jan 25 2019 |
17113 |
485.68 |
| Jan 18 2019 |
16648 |
485.68 |
| Jan 11 2019 |
17263 |
485.68 |
| Jan 04 2019 |
17373 |
485.68 |
| Dec 28 2018 |
17348 |
485.68 |
| Dec 21 2018 |
17237 |
485.68 |
| Dec 14 2018 |
17343 |
485.68 |
| Dec 07 2018 |
17527 |
485.68 |
| Nov 30 2018 |
17790 |
485.68 |
| Nov 23 2018 |
17983 |
485.68 |
| Nov 16 2018 |
18336 |
485.68 |
| Nov 09 2018 |
18431 |
485.68 |
| Nov 02 2018 |
18487 |
485.68 |
| Oct 26 2018 |
17407 |
477.72 |
| Oct 19 2018 |
17461 |
477.72 |
| Oct 12 2018 |
17260 |
477.18 |
| Oct 05 2018 |
16965 |
477.18 |
| Sep 28 2018 |
17063 |
477.18 |
| Sep 21 2018 |
16744 |
474.42 |
| Sep 14 2018 |
16532 |
474.42 |
| Sep 07 2018 |
15730 |
468.18 |
| Aug 31 2018 |
15590 |
468.18 |
| Aug 24 2018 |
15545 |
468.18 |
| Aug 17 2018 |
15529 |
468.18 |
| Aug 10 2018 |
15537 |
468.18 |
| Aug 03 2018 |
15562 |
468.18 |
| Jul 27 2018 |
15573 |
468.18 |
| Jul 20 2018 |
15592 |
468.18 |
| Jul 13 2018 |
15592 |
468.18 |
| Jul 06 2018 |
15567 |
468.18 |
| Jun 29 2018 |
15627 |
468.18 |
| Jun 22 2018 |
15627 |
468.18 |
| Jun 15 2018 |
15651 |
468.18 |
| Jun 08 2018 |
15675 |
468.18 |
| Jun 01 2018 |
15665 |
468.18 |
| May 25 2018 |
15681 |
468.18 |
| May 18 2018 |
15650 |
468.18 |
| May 11 2018 |
15677 |
468.18 |
| May 04 2018 |
15750 |
468.18 |
| Apr 27 2018 |
15743 |
468.18 |
| Apr 20 2018 |
15785 |
468.18 |
| Apr 13 2018 |
15781 |
468.18 |
| Apr 06 2018 |
15781 |
468.18 |
| Mar 30 2018 |
15780 |
468.18 |
| Mar 23 2018 |
15780 |
468.18 |
| Mar 16 2018 |
15767 |
468.18 |
| Mar 09 2018 |
15767 |
468.18 |
| Mar 02 2018 |
15773 |
468.18 |
| Feb 23 2018 |
15768 |
468.18 |
| Feb 16 2018 |
15782 |
468.18 |
| Feb 09 2018 |
15778 |
468.18 |
| Feb 02 2018 |
15793 |
468.18 |
| Jan 26 2018 |
15827 |
468.18 |
| Jan 19 2018 |
15768 |
468.18 |
| Jan 12 2018 |
15361 |
468.18 |
| Jan 05 2018 |
15599 |
468.18 |
| Dec 29 2017 |
15646 |
468.18 |
| Dec 22 2017 |
15621 |
468.18 |
| Dec 15 2017 |
15592 |
468.18 |
| Dec 08 2017 |
15915 |
468.18 |
| Dec 01 2017 |
16073 |
468.18 |
| Nov 24 2017 |
16085 |
468.18 |
| Nov 17 2017 |
16213 |
468.18 |
| Nov 10 2017 |
16655 |
468.18 |
| Nov 03 2017 |
16657 |
468.18 |
| Oct 27 2017 |
17852 |
478.8 |
| Oct 20 2017 |
17840 |
478.8 |
| Oct 13 2017 |
21073 |
510.51 |
| Oct 06 2017 |
24167 |
544.63 |
| Sep 29 2017 |
22980 |
532.67 |
| Sep 22 2017 |
26458 |
572.73 |
| Sep 15 2017 |
27671 |
588.14 |
| Sep 08 2017 |
33058 |
673.63 |
