| Dec 06 2019 |
27482 |
643.26 |
| Nov 29 2019 |
28143 |
643.26 |
| Nov 22 2019 |
28311 |
643.26 |
| Nov 15 2019 |
28625 |
643.26 |
| Nov 08 2019 |
29164 |
643.26 |
| Nov 01 2019 |
29411 |
643.26 |
| Oct 25 2019 |
29646 |
643.26 |
| Oct 18 2019 |
29177 |
643.26 |
| Oct 11 2019 |
29643 |
643.26 |
| Oct 04 2019 |
29724 |
643.26 |
| Sep 27 2019 |
28144 |
617.25 |
| Sep 20 2019 |
27817 |
617.25 |
| Sep 13 2019 |
26640 |
601.11 |
| Sep 06 2019 |
26077 |
601.11 |
| Aug 30 2019 |
26170 |
601.11 |
| Aug 23 2019 |
26188 |
601.11 |
| Aug 16 2019 |
25938 |
601.11 |
| Aug 09 2019 |
25938 |
601.11 |
| Aug 02 2019 |
25952 |
601.11 |
| Jul 26 2019 |
25969 |
601.11 |
| Jul 19 2019 |
25983 |
601.11 |
| Jul 12 2019 |
26028 |
601.11 |
| Jul 05 2019 |
26042 |
601.11 |
| Jun 28 2019 |
26099 |
601.11 |
| Jun 21 2019 |
26129 |
601.11 |
| Jun 14 2019 |
26119 |
601.11 |
| Jun 07 2019 |
26096 |
601.11 |
| May 31 2019 |
26134 |
601.11 |
| May 24 2019 |
26138 |
601.11 |
| May 17 2019 |
26181 |
601.11 |
| May 10 2019 |
26171 |
601.11 |
| May 03 2019 |
26202 |
601.11 |
| Apr 26 2019 |
26198 |
601.11 |
| Apr 19 2019 |
26203 |
601.11 |
| Apr 12 2019 |
26213 |
601.11 |
| Apr 05 2019 |
26213 |
601.11 |
| Mar 29 2019 |
26214 |
601.11 |
| Mar 22 2019 |
26199 |
601.11 |
| Mar 15 2019 |
26213 |
601.11 |
| Mar 08 2019 |
26120 |
601.11 |
| Mar 01 2019 |
26126 |
601.11 |
| Feb 22 2019 |
26118 |
601.11 |
| Feb 15 2019 |
26121 |
601.11 |
| Feb 08 2019 |
26084 |
601.11 |
| Feb 01 2019 |
26111 |
601.11 |
| Jan 25 2019 |
26128 |
601.11 |
| Jan 18 2019 |
25605 |
601.11 |
| Jan 11 2019 |
26339 |
601.11 |
| Jan 04 2019 |
26510 |
601.11 |
| Dec 28 2018 |
26423 |
601.11 |
| Dec 21 2018 |
26226 |
601.11 |
| Dec 14 2018 |
26425 |
601.11 |
| Dec 07 2018 |
25095 |
576.91 |
| Nov 30 2018 |
25428 |
576.91 |
| Nov 23 2018 |
25725 |
576.91 |
| Nov 16 2018 |
26294 |
576.91 |
| Nov 09 2018 |
26473 |
576.91 |
| Nov 02 2018 |
26657 |
576.91 |
| Oct 26 2018 |
26462 |
576.91 |
| Oct 19 2018 |
28405 |
599.03 |
| Oct 12 2018 |
27739 |
592.97 |
| Oct 05 2018 |
27481 |
592.97 |
| Sep 28 2018 |
26584 |
580.33 |
| Sep 21 2018 |
24715 |
557.66 |
| Sep 14 2018 |
25132 |
565.7 |
| Sep 07 2018 |
24899 |
565.7 |
| Aug 31 2018 |
24641 |
565.7 |
| Aug 24 2018 |
24555 |
565.7 |
| Aug 17 2018 |
24545 |
565.7 |
| Aug 10 2018 |
24558 |
565.7 |
| Aug 03 2018 |
24591 |
565.7 |
| Jul 27 2018 |
24607 |
565.7 |
| Jul 20 2018 |
24635 |
565.7 |
| Jul 13 2018 |
24639 |
565.7 |
| Jul 06 2018 |
24608 |
565.7 |
| Jun 29 2018 |
24678 |
565.7 |
| Jun 22 2018 |
24678 |
565.7 |
| Jun 15 2018 |
24701 |
565.7 |
| Jun 08 2018 |
24737 |
565.7 |
| Jun 01 2018 |
24718 |
565.7 |
| May 25 2018 |
24745 |
565.7 |
| May 18 2018 |
24690 |
565.7 |
| May 11 2018 |
24719 |
565.7 |
| May 04 2018 |
24833 |
565.7 |
| Apr 27 2018 |
24823 |
565.7 |
| Apr 20 2018 |
24890 |
565.7 |
| Apr 13 2018 |
24884 |
565.7 |
| Apr 06 2018 |
24884 |
565.7 |
| Mar 30 2018 |
24882 |
565.7 |
| Mar 23 2018 |
24882 |
565.7 |
| Mar 16 2018 |
24866 |
565.7 |
| Mar 09 2018 |
24866 |
565.7 |
| Mar 02 2018 |
24874 |
565.7 |
| Feb 23 2018 |
24863 |
565.7 |
| Feb 16 2018 |
24880 |
565.7 |
| Feb 09 2018 |
24871 |
565.7 |
| Feb 02 2018 |
24893 |
565.7 |
| Jan 26 2018 |
24927 |
565.7 |
| Jan 19 2018 |
24835 |
565.7 |
| Jan 12 2018 |
24363 |
565.7 |
| Jan 05 2018 |
24570 |
565.7 |
| Dec 29 2017 |
24646 |
565.7 |
| Dec 22 2017 |
24634 |
565.7 |
| Dec 15 2017 |
24643 |
565.7 |
| Dec 08 2017 |
26312 |
580.83 |
| Dec 01 2017 |
26611 |
580.83 |
| Nov 24 2017 |
26663 |
580.83 |
| Nov 17 2017 |
26979 |
580.83 |
| Nov 10 2017 |
27717 |
580.83 |
| Nov 03 2017 |
27880 |
580.83 |
| Oct 27 2017 |
28035 |
580.83 |
| Oct 20 2017 |
27976 |
580.83 |
| Oct 13 2017 |
27916 |
583.85 |
| Oct 06 2017 |
27625 |
583.85 |
| Sep 29 2017 |
29120 |
602.45 |
| Sep 22 2017 |
30877 |
627.67 |
| Sep 15 2017 |
32094 |
646.3 |
| Sep 08 2017 |
31645 |
646.3 |
