| Oct 11 2019 |
25501 |
577.86 |
| Oct 04 2019 |
25578 |
577.86 |
| Sep 27 2019 |
25525 |
577.86 |
| Sep 20 2019 |
27157 |
606.93 |
| Sep 13 2019 |
27012 |
606.93 |
| Sep 06 2019 |
26447 |
606.93 |
| Aug 30 2019 |
26291 |
602.76 |
| Aug 23 2019 |
26311 |
602.76 |
| Aug 16 2019 |
26057 |
602.76 |
| Aug 09 2019 |
26057 |
602.76 |
| Aug 02 2019 |
26071 |
602.76 |
| Jul 26 2019 |
26088 |
602.76 |
| Jul 19 2019 |
26102 |
602.76 |
| Jul 12 2019 |
26149 |
602.76 |
| Jul 05 2019 |
26163 |
602.76 |
| Jun 28 2019 |
26219 |
602.76 |
| Jun 21 2019 |
26250 |
602.76 |
| Jun 14 2019 |
26241 |
602.76 |
| Jun 07 2019 |
26217 |
602.76 |
| May 31 2019 |
26255 |
602.76 |
| May 24 2019 |
26261 |
602.76 |
| May 17 2019 |
26304 |
602.76 |
| May 10 2019 |
26294 |
602.76 |
| May 03 2019 |
26325 |
602.76 |
| Apr 26 2019 |
26320 |
602.76 |
| Apr 19 2019 |
26324 |
602.76 |
| Apr 12 2019 |
26334 |
602.76 |
| Apr 05 2019 |
26334 |
602.76 |
| Mar 29 2019 |
26335 |
602.76 |
| Mar 22 2019 |
26319 |
602.76 |
| Mar 15 2019 |
26332 |
602.76 |
| Mar 08 2019 |
26239 |
602.76 |
| Mar 01 2019 |
26244 |
602.76 |
| Feb 22 2019 |
26236 |
602.76 |
| Feb 15 2019 |
26242 |
602.76 |
| Feb 08 2019 |
26201 |
602.76 |
| Feb 01 2019 |
26228 |
602.76 |
| Jan 25 2019 |
26245 |
602.76 |
| Jan 18 2019 |
25722 |
602.76 |
| Jan 11 2019 |
26456 |
602.76 |
| Jan 04 2019 |
26625 |
602.76 |
| Dec 28 2018 |
26535 |
602.76 |
| Dec 21 2018 |
26338 |
602.76 |
| Dec 14 2018 |
26535 |
602.76 |
| Dec 07 2018 |
26880 |
602.76 |
| Nov 30 2018 |
27264 |
602.76 |
| Nov 23 2018 |
27594 |
602.76 |
| Nov 16 2018 |
27711 |
596.05 |
| Nov 09 2018 |
27913 |
596.05 |
| Nov 02 2018 |
28111 |
596.05 |
| Oct 26 2018 |
28210 |
599.03 |
| Oct 19 2018 |
28404 |
599.03 |
| Oct 12 2018 |
29130 |
611.76 |
| Oct 05 2018 |
28853 |
611.76 |
| Sep 28 2018 |
28967 |
611.76 |
| Sep 21 2018 |
29621 |
619.46 |
| Sep 14 2018 |
29236 |
619.46 |
| Sep 07 2018 |
27505 |
599.43 |
| Aug 31 2018 |
27086 |
597.66 |
| Aug 24 2018 |
27004 |
597.66 |
| Aug 17 2018 |
26995 |
597.66 |
| Aug 10 2018 |
27010 |
597.66 |
| Aug 03 2018 |
27043 |
597.66 |
| Jul 27 2018 |
27060 |
597.66 |
| Jul 20 2018 |
27087 |
597.66 |
| Jul 13 2018 |
27089 |
597.66 |
| Jul 06 2018 |
27063 |
597.66 |
| Jun 29 2018 |
27140 |
597.66 |
| Jun 22 2018 |
27140 |
597.66 |
| Jun 15 2018 |
27160 |
597.66 |
| Jun 08 2018 |
27199 |
597.66 |
| Jun 01 2018 |
27178 |
597.66 |
| May 25 2018 |
27206 |
597.66 |
| May 18 2018 |
27151 |
597.66 |
| May 11 2018 |
27181 |
597.66 |
| May 04 2018 |
27298 |
597.66 |
| Apr 27 2018 |
27286 |
597.66 |
| Apr 20 2018 |
27354 |
597.66 |
| Apr 13 2018 |
27346 |
597.66 |
| Apr 06 2018 |
27346 |
597.66 |
| Mar 30 2018 |
27345 |
597.66 |
| Mar 23 2018 |
27345 |
597.66 |
| Mar 16 2018 |
27327 |
597.66 |
| Mar 09 2018 |
27327 |
597.66 |
| Mar 02 2018 |
27335 |
597.66 |
| Feb 23 2018 |
27329 |
597.66 |
| Feb 16 2018 |
27346 |
597.66 |
| Feb 09 2018 |
27335 |
597.66 |
| Feb 02 2018 |
27361 |
597.66 |
| Jan 26 2018 |
27397 |
597.66 |
| Jan 19 2018 |
27293 |
597.66 |
| Jan 12 2018 |
26820 |
597.66 |
| Jan 05 2018 |
27021 |
597.66 |
| Dec 29 2017 |
27106 |
597.66 |
| Dec 22 2017 |
27103 |
597.66 |
| Dec 15 2017 |
27125 |
597.66 |
| Dec 08 2017 |
27560 |
597.66 |
| Dec 01 2017 |
27897 |
597.66 |
| Nov 24 2017 |
27918 |
597.66 |
| Nov 17 2017 |
29737 |
617.38 |
| Nov 10 2017 |
30564 |
617.38 |
| Nov 03 2017 |
30743 |
617.38 |
| Oct 27 2017 |
31050 |
618.98 |
| Oct 20 2017 |
30451 |
611.47 |
| Oct 13 2017 |
27589 |
579.94 |
| Oct 06 2017 |
27280 |
579.94 |
| Sep 29 2017 |
27213 |
579.94 |
| Sep 22 2017 |
27080 |
579.94 |
| Sep 15 2017 |
27009 |
579.94 |
| Sep 08 2017 |
27198 |
585.56 |
