| Nov 08 2019 |
27975 |
619.5 |
| Nov 01 2019 |
28202 |
619.5 |
| Oct 25 2019 |
28379 |
619.5 |
| Oct 18 2019 |
27868 |
619.5 |
| Oct 11 2019 |
24227 |
561.54 |
| Oct 04 2019 |
24296 |
561.54 |
| Sep 27 2019 |
24236 |
561.54 |
| Sep 20 2019 |
23930 |
561.54 |
| Sep 13 2019 |
23850 |
561.54 |
| Sep 06 2019 |
23375 |
561.54 |
| Aug 30 2019 |
22593 |
550.54 |
| Aug 23 2019 |
22620 |
550.54 |
| Aug 16 2019 |
22418 |
550.54 |
| Aug 09 2019 |
22418 |
550.54 |
| Aug 02 2019 |
22430 |
550.54 |
| Jul 26 2019 |
22444 |
550.54 |
| Jul 19 2019 |
22459 |
550.54 |
| Jul 12 2019 |
22503 |
550.54 |
| Jul 05 2019 |
22518 |
550.54 |
| Jun 28 2019 |
22572 |
550.54 |
| Jun 21 2019 |
22602 |
550.54 |
| Jun 14 2019 |
22599 |
550.54 |
| Jun 07 2019 |
22576 |
550.54 |
| May 31 2019 |
22612 |
550.54 |
| May 24 2019 |
22619 |
550.54 |
| May 17 2019 |
22657 |
550.54 |
| May 10 2019 |
22646 |
550.54 |
| May 03 2019 |
22666 |
550.54 |
| Apr 26 2019 |
22662 |
550.54 |
| Apr 19 2019 |
22659 |
550.54 |
| Apr 12 2019 |
22666 |
550.54 |
| Apr 05 2019 |
22666 |
550.54 |
| Mar 29 2019 |
22667 |
550.54 |
| Mar 22 2019 |
22654 |
550.54 |
| Mar 15 2019 |
22663 |
550.54 |
| Mar 08 2019 |
22582 |
550.54 |
| Mar 01 2019 |
22587 |
550.54 |
| Feb 22 2019 |
22581 |
550.54 |
| Feb 15 2019 |
22581 |
550.54 |
| Feb 08 2019 |
22546 |
550.54 |
| Feb 01 2019 |
22573 |
550.54 |
| Jan 25 2019 |
22588 |
550.54 |
| Jan 18 2019 |
22078 |
550.54 |
| Jan 11 2019 |
22782 |
550.54 |
| Jan 04 2019 |
22922 |
550.54 |
| Dec 28 2018 |
22856 |
550.54 |
| Dec 21 2018 |
22696 |
550.54 |
| Dec 14 2018 |
22838 |
550.54 |
| Dec 07 2018 |
23095 |
550.54 |
| Nov 30 2018 |
23385 |
550.54 |
| Nov 23 2018 |
23641 |
550.54 |
| Nov 16 2018 |
23932 |
547.85 |
| Nov 09 2018 |
22382 |
528.32 |
| Nov 02 2018 |
22514 |
528.32 |
| Oct 26 2018 |
22320 |
528.32 |
| Oct 19 2018 |
22439 |
528.32 |
| Oct 12 2018 |
23000 |
536.57 |
| Oct 05 2018 |
22743 |
536.57 |
| Sep 28 2018 |
22823 |
536.57 |
| Sep 21 2018 |
22868 |
536.57 |
| Sep 14 2018 |
22625 |
536.57 |
| Sep 07 2018 |
22465 |
536.57 |
| Aug 31 2018 |
21979 |
533.31 |
| Aug 24 2018 |
21890 |
533.31 |
| Aug 17 2018 |
21878 |
533.31 |
| Aug 10 2018 |
21894 |
533.31 |
| Aug 03 2018 |
21927 |
533.31 |
| Jul 27 2018 |
21941 |
533.31 |
| Jul 20 2018 |
21963 |
533.31 |
| Jul 13 2018 |
21962 |
533.31 |
| Jul 06 2018 |
21925 |
533.31 |
| Jun 29 2018 |
21990 |
533.31 |
| Jun 22 2018 |
21990 |
533.31 |
| Jun 15 2018 |
22013 |
533.31 |
| Jun 08 2018 |
22046 |
533.31 |
| Jun 01 2018 |
22028 |
533.31 |
| May 25 2018 |
22053 |
533.31 |
| May 18 2018 |
22007 |
533.31 |
| May 11 2018 |
22036 |
533.31 |
| May 04 2018 |
22133 |
533.31 |
| Apr 27 2018 |
22122 |
533.31 |
| Apr 20 2018 |
22180 |
533.31 |
| Apr 13 2018 |
22172 |
533.31 |
| Apr 06 2018 |
22172 |
533.31 |
| Mar 30 2018 |
22173 |
533.31 |
| Mar 23 2018 |
22173 |
533.31 |
| Mar 16 2018 |
22155 |
533.31 |
| Mar 09 2018 |
22155 |
533.31 |
| Mar 02 2018 |
22163 |
533.31 |
| Feb 23 2018 |
22157 |
533.31 |
| Feb 16 2018 |
22175 |
533.31 |
| Feb 09 2018 |
22169 |
533.31 |
| Feb 02 2018 |
22191 |
533.31 |
| Jan 26 2018 |
22226 |
533.31 |
| Jan 19 2018 |
22145 |
533.31 |
| Jan 12 2018 |
21693 |
533.31 |
| Jan 05 2018 |
21903 |
533.31 |
| Dec 29 2017 |
21966 |
533.31 |
| Dec 22 2017 |
21952 |
533.31 |
| Dec 15 2017 |
21953 |
533.31 |
| Dec 08 2017 |
22371 |
533.31 |
| Dec 01 2017 |
22618 |
533.31 |
| Nov 24 2017 |
22643 |
533.31 |
| Nov 17 2017 |
22602 |
530.06 |
| Nov 10 2017 |
22050 |
518.74 |
| Nov 03 2017 |
22135 |
518.74 |
| Oct 27 2017 |
22181 |
518.74 |
| Oct 20 2017 |
22172 |
518.74 |
| Oct 13 2017 |
21896 |
518.74 |
| Oct 06 2017 |
21647 |
518.74 |
| Sep 29 2017 |
21658 |
518.74 |
| Sep 22 2017 |
21531 |
518.74 |
| Sep 15 2017 |
21489 |
518.74 |
| Sep 08 2017 |
21266 |
518.74 |
