| Nov 25 2021 |
5098 |
444.71 |
| Nov 18 2021 |
4324 |
417.06 |
| Nov 11 2021 |
4388 |
417.06 |
| Nov 04 2021 |
5413 |
411.3 |
| Oct 28 2021 |
5604 |
411.3 |
| Oct 21 2021 |
5426 |
406.02 |
| Oct 14 2021 |
5712 |
411.87 |
| Oct 07 2021 |
5292 |
403.74 |
| Sep 30 2021 |
5071 |
395.24 |
| Sep 23 2021 |
5147 |
395.24 |
| Sep 16 2021 |
5243 |
395.24 |
| Sep 09 2021 |
5324 |
395.24 |
| Sep 02 2021 |
5411 |
395.24 |
| Aug 26 2021 |
5418 |
395.24 |
| Aug 19 2021 |
5425 |
395.24 |
| Aug 12 2021 |
5438 |
395.24 |
| Aug 05 2021 |
5451 |
395.24 |
| Jul 29 2021 |
5455 |
395.24 |
| Jun 03 2021 |
5558 |
395.24 |
| Nov 27 2020 |
6129 |
444.71 |
| Nov 20 2020 |
6051 |
417.06 |
| Nov 13 2020 |
6584 |
417.06 |
| Nov 06 2020 |
6768 |
411.3 |
| Oct 30 2020 |
7231 |
411.3 |
| Oct 23 2020 |
7460 |
406.02 |
| Oct 16 2020 |
8174 |
411.87 |
| Oct 09 2020 |
8530 |
411.87 |
| Oct 02 2020 |
8099 |
401.49 |
| Sep 25 2020 |
8241 |
401.49 |
| Sep 18 2020 |
8469 |
401.49 |
| Sep 11 2020 |
8596 |
401.49 |
| Sep 04 2020 |
8487 |
398.58 |
| Aug 28 2020 |
8549 |
398.58 |
| Aug 21 2020 |
8588 |
398.58 |
| Aug 14 2020 |
8597 |
398.58 |
| Aug 07 2020 |
8680 |
398.58 |
| Jul 31 2020 |
8712 |
398.58 |
| Jul 24 2020 |
8712 |
398.58 |
| Jul 17 2020 |
8728 |
398.58 |
| Jul 10 2020 |
8751 |
398.58 |
| Jul 03 2020 |
8780 |
398.58 |
| Jun 26 2020 |
8780 |
398.58 |
| Jun 19 2020 |
8780 |
398.58 |
| Jun 12 2020 |
8785 |
398.58 |
| Jun 05 2020 |
8797 |
398.58 |
| May 29 2020 |
8812 |
398.58 |
| May 22 2020 |
8841 |
398.58 |
| May 15 2020 |
8841 |
398.58 |
| May 08 2020 |
8844 |
398.58 |
| May 01 2020 |
8848 |
398.58 |
| Apr 24 2020 |
8876 |
398.58 |
| Apr 17 2020 |
8876 |
398.58 |
| Apr 10 2020 |
8876 |
398.58 |
| Apr 03 2020 |
8876 |
398.58 |
| Mar 27 2020 |
8876 |
398.58 |
| Mar 20 2020 |
8883 |
398.58 |
| Mar 13 2020 |
8883 |
398.58 |
| Mar 06 2020 |
8883 |
398.58 |
| Feb 28 2020 |
8876 |
398.58 |
| Feb 21 2020 |
8914 |
398.58 |
| Feb 14 2020 |
8921 |
398.58 |
| Feb 07 2020 |
8932 |
398.58 |
| Jan 31 2020 |
8951 |
398.58 |
| Jan 24 2020 |
8646 |
398.58 |
| Jan 17 2020 |
8668 |
398.58 |
| Jan 10 2020 |
9170 |
398.58 |
| Jan 03 2020 |
9107 |
398.58 |
| Dec 27 2019 |
9108 |
398.58 |
| Dec 20 2019 |
9121 |
398.58 |
| Dec 13 2019 |
9167 |
398.58 |
| Dec 06 2019 |
9021 |
398.58 |
| Nov 29 2019 |
9216 |
398.58 |
| Nov 22 2019 |
9981 |
407.76 |
| Nov 15 2019 |
10057 |
407.76 |
| Nov 08 2019 |
9965 |
405.65 |
| Nov 01 2019 |
9983 |
405.65 |
| Oct 25 2019 |
9803 |
404.28 |
| Oct 18 2019 |
9615 |
404.9 |
| Oct 11 2019 |
9269 |
399.1 |
| Oct 04 2019 |
10095 |
408.21 |
| Sep 27 2019 |
10110 |
408.21 |
| Sep 20 2019 |
9109 |
398.31 |
| Sep 13 2019 |
9153 |
398.31 |
| Sep 06 2019 |
9053 |
399.84 |
| Aug 30 2019 |
7801 |
383.92 |
| Aug 23 2019 |
7807 |
383.92 |
| Aug 16 2019 |
7759 |
383.92 |
| Aug 09 2019 |
7759 |
383.92 |
| Aug 02 2019 |
7764 |
383.92 |
| Jul 26 2019 |
7769 |
383.92 |
| Jul 19 2019 |
7782 |
383.92 |
| Jul 12 2019 |
7793 |
383.92 |
| Jul 05 2019 |
7803 |
383.92 |
| Jun 28 2019 |
7815 |
383.92 |
| Jun 21 2019 |
7829 |
383.92 |
| Jun 14 2019 |
7823 |
383.92 |
| Jun 07 2019 |
7826 |
383.92 |
| May 31 2019 |
7842 |
383.92 |
| May 24 2019 |
7838 |
383.92 |
| May 17 2019 |
7855 |
383.92 |
| May 10 2019 |
7850 |
383.92 |
| May 03 2019 |
7857 |
383.92 |
| Apr 26 2019 |
7851 |
383.92 |
| Apr 19 2019 |
7855 |
383.92 |
| Apr 12 2019 |
7854 |
383.92 |
| Apr 05 2019 |
7854 |
383.92 |
| Mar 29 2019 |
7854 |
383.92 |
| Mar 22 2019 |
7854 |
383.92 |
| Mar 15 2019 |
7862 |
383.92 |
| Mar 08 2019 |
7833 |
383.92 |
| Mar 01 2019 |
7837 |
383.92 |
| Feb 22 2019 |
7833 |
383.92 |
| Feb 15 2019 |
7846 |
383.92 |
| Feb 08 2019 |
7833 |
383.92 |
| Feb 01 2019 |
7857 |
383.92 |
| Jan 25 2019 |
7858 |
383.92 |
| Jan 18 2019 |
7547 |
383.92 |
| Jan 11 2019 |
7971 |
383.92 |
| Jan 04 2019 |
8029 |
383.92 |
| Dec 28 2018 |
8043 |
383.92 |
| Dec 21 2018 |
7982 |
383.92 |
| Dec 14 2018 |
7998 |
383.92 |
| Dec 07 2018 |
8004 |
382.79 |
| Nov 30 2018 |
7482 |
374.66 |
| Nov 23 2018 |
7522 |
374.66 |
| Nov 16 2018 |
7364 |
371.06 |
| Nov 09 2018 |
6967 |
366.16 |
| Nov 02 2018 |
6822 |
363.93 |
| Oct 26 2018 |
6631 |
363.93 |
| Oct 19 2018 |
6663 |
363.93 |
| Oct 12 2018 |
6631 |
363.93 |
| Oct 05 2018 |
6473 |
363.93 |
| Sep 28 2018 |
6470 |
363.93 |
| Sep 21 2018 |
6498 |
363.93 |
| Sep 14 2018 |
6423 |
363.93 |
| Sep 07 2018 |
6429 |
363.93 |
| Aug 31 2018 |
6948 |
372.03 |
| Aug 24 2018 |
6922 |
372.03 |
| Aug 17 2018 |
6917 |
372.03 |
| Aug 10 2018 |
6920 |
372.03 |
| Aug 03 2018 |
6934 |
372.03 |
| Jul 27 2018 |
6942 |
372.03 |
| Jul 20 2018 |
6944 |
372.03 |
| Jul 13 2018 |
6944 |
372.03 |
| Jul 06 2018 |
6936 |
372.03 |
| Jun 29 2018 |
6979 |
372.03 |
| Jun 22 2018 |
6979 |
372.03 |
| Jun 15 2018 |
6989 |
372.03 |
| Jun 08 2018 |
7002 |
372.03 |
| Jun 01 2018 |
6994 |
372.03 |
| May 25 2018 |
7007 |
372.03 |
| May 18 2018 |
7004 |
372.03 |
| May 11 2018 |
7015 |
372.03 |
| May 04 2018 |
7055 |
372.03 |
| Apr 27 2018 |
7049 |
372.03 |
| Apr 20 2018 |
7067 |
372.03 |
| Apr 13 2018 |
7064 |
372.03 |
| Apr 06 2018 |
7064 |
372.03 |
| Mar 30 2018 |
7064 |
372.03 |
| Mar 23 2018 |
7064 |
372.03 |
| Mar 16 2018 |
7059 |
372.03 |
| Mar 09 2018 |
7059 |
372.03 |
| Mar 02 2018 |
7059 |
372.03 |
| Feb 23 2018 |
7056 |
372.03 |
| Feb 16 2018 |
7065 |
372.03 |
| Feb 09 2018 |
7061 |
372.03 |
| Feb 02 2018 |
7077 |
372.03 |
| Jan 26 2018 |
7098 |
372.03 |
| Jan 19 2018 |
7085 |
372.03 |
| Jan 12 2018 |
6807 |
372.03 |
| Jan 05 2018 |
7008 |
372.03 |
| Dec 29 2017 |
7018 |
372.03 |
| Dec 22 2017 |
7015 |
372.03 |
| Dec 15 2017 |
7001 |
372.03 |
| Dec 08 2017 |
7148 |
372.03 |
| Dec 01 2017 |
7770 |
379.48 |
| Nov 24 2017 |
7781 |
379.48 |
| Nov 17 2017 |
8569 |
389.32 |
| Nov 10 2017 |
9972 |
402.93 |
| Nov 03 2017 |
11286 |
417.42 |
| Oct 27 2017 |
11223 |
417.42 |
| Oct 20 2017 |
12507 |
429.82 |
| Oct 13 2017 |
12295 |
429.82 |
| Oct 06 2017 |
12209 |
429.82 |
| Sep 29 2017 |
12196 |
429.82 |
| Sep 22 2017 |
10973 |
417.72 |
| Sep 15 2017 |
10871 |
416.36 |
| Sep 08 2017 |
9324 |
400.29 |
