| Dec 02 2021 |
671 |
499.64 |
| Nov 25 2021 |
678 |
499.64 |
| Nov 18 2021 |
708 |
499.64 |
| Nov 11 2021 |
711 |
499.64 |
| Nov 04 2021 |
720 |
499.64 |
| Oct 28 2021 |
693 |
499.64 |
| Oct 21 2021 |
684 |
499.64 |
| Oct 14 2021 |
689 |
499.64 |
| Oct 07 2021 |
654 |
499.64 |
| Sep 30 2021 |
644 |
499.64 |
| Sep 23 2021 |
647 |
499.64 |
| Sep 16 2021 |
619 |
499.64 |
| Sep 09 2021 |
606 |
499.64 |
| Sep 02 2021 |
604 |
499.64 |
| Aug 26 2021 |
582 |
499.64 |
| Aug 19 2021 |
583 |
499.64 |
| Aug 12 2021 |
582 |
499.64 |
| Aug 05 2021 |
593 |
499.64 |
| Jul 29 2021 |
594 |
499.64 |
| Jun 03 2021 |
592 |
499.64 |
| Dec 04 2020 |
7878 |
499.64 |
| Nov 27 2020 |
7929 |
499.64 |
| Nov 20 2020 |
9565 |
499.64 |
| Nov 13 2020 |
10616 |
499.64 |
| Nov 06 2020 |
11519 |
499.64 |
| Oct 30 2020 |
12447 |
499.64 |
| Oct 23 2020 |
13389 |
499.64 |
| Oct 16 2020 |
14159 |
499.64 |
| Oct 09 2020 |
14883 |
499.64 |
| Oct 02 2020 |
15417 |
499.64 |
| Sep 25 2020 |
15794 |
499.64 |
| Sep 18 2020 |
16235 |
499.64 |
| Sep 11 2020 |
16549 |
499.64 |
| Sep 04 2020 |
16860 |
499.64 |
| Aug 28 2020 |
16995 |
499.64 |
| Aug 21 2020 |
17052 |
499.64 |
| Aug 14 2020 |
17072 |
499.64 |
| Aug 07 2020 |
17210 |
499.64 |
| Jul 31 2020 |
17287 |
499.64 |
| Jul 24 2020 |
17287 |
499.64 |
| Jul 17 2020 |
17314 |
499.64 |
| Jul 10 2020 |
17350 |
499.64 |
| Jul 03 2020 |
17421 |
499.64 |
| Jun 26 2020 |
17421 |
499.64 |
| Jun 19 2020 |
17421 |
499.64 |
| Jun 12 2020 |
17429 |
499.64 |
| Jun 05 2020 |
17458 |
499.64 |
| May 29 2020 |
17484 |
499.64 |
| May 22 2020 |
17526 |
499.64 |
| May 15 2020 |
17526 |
499.64 |
| May 08 2020 |
17535 |
499.64 |
| May 01 2020 |
17547 |
499.64 |
| Apr 24 2020 |
17601 |
499.64 |
| Apr 17 2020 |
17602 |
499.64 |
| Apr 10 2020 |
17602 |
499.64 |
| Apr 03 2020 |
17602 |
499.64 |
| Mar 27 2020 |
17602 |
499.64 |
| Mar 20 2020 |
17616 |
499.64 |
| Mar 13 2020 |
17616 |
499.64 |
| Mar 06 2020 |
17616 |
499.64 |
| Feb 28 2020 |
17591 |
499.64 |
| Feb 21 2020 |
17649 |
499.64 |
| Feb 14 2020 |
17656 |
499.64 |
| Feb 07 2020 |
17682 |
499.64 |
| Jan 31 2020 |
17701 |
499.64 |
| Jan 24 2020 |
17312 |
499.64 |
| Jan 17 2020 |
17355 |
499.64 |
| Jan 10 2020 |
18051 |
499.64 |
| Jan 03 2020 |
17929 |
499.64 |
| Dec 27 2019 |
17952 |
499.64 |
| Dec 20 2019 |
17988 |
499.64 |
| Dec 13 2019 |
18079 |
499.64 |
| Jan 04 2019 |
20291 |
518.53 |
| Dec 28 2018 |
20251 |
518.53 |
| Dec 21 2018 |
20119 |
518.53 |
| Dec 14 2018 |
20250 |
518.53 |
| Dec 07 2018 |
20444 |
518.53 |
| Nov 30 2018 |
19761 |
507.3 |
| Nov 23 2018 |
20802 |
516.65 |
| Nov 16 2018 |
21304 |
517.64 |
| Nov 09 2018 |
20888 |
511.8 |
| Nov 02 2018 |
21049 |
511.8 |
| Oct 26 2018 |
20824 |
511.8 |
| Oct 19 2018 |
20914 |
511.8 |
| Oct 12 2018 |
20772 |
511.8 |
| Oct 05 2018 |
20483 |
511.8 |
| Sep 28 2018 |
20547 |
511.8 |
| Sep 21 2018 |
20542 |
511.8 |
| Sep 14 2018 |
20284 |
511.8 |
| Sep 07 2018 |
20140 |
511.8 |
| Aug 31 2018 |
19961 |
511.8 |
| Aug 24 2018 |
19882 |
511.8 |
| Aug 17 2018 |
19869 |
511.8 |
| Aug 10 2018 |
19880 |
511.8 |
| Aug 03 2018 |
19907 |
511.8 |
| Jul 27 2018 |
19921 |
511.8 |
| Jul 20 2018 |
19942 |
511.8 |
| Jul 13 2018 |
19944 |
511.8 |
| Jul 06 2018 |
19912 |
511.8 |
| Jun 29 2018 |
19978 |
511.8 |
| Jun 22 2018 |
19978 |
511.8 |
| Jun 15 2018 |
20000 |
511.8 |
| Jun 08 2018 |
20035 |
511.8 |
| Jun 01 2018 |
20018 |
511.8 |
| May 25 2018 |
20041 |
511.8 |
| May 18 2018 |
20001 |
511.8 |
| May 11 2018 |
20030 |
511.8 |
| May 04 2018 |
20120 |
511.8 |
| Apr 27 2018 |
20109 |
511.8 |
| Apr 20 2018 |
20163 |
511.8 |
| Apr 13 2018 |
20157 |
511.8 |
| Apr 06 2018 |
20157 |
511.8 |
| Mar 30 2018 |
20158 |
511.8 |
| Mar 23 2018 |
20158 |
511.8 |
| Mar 16 2018 |
20145 |
511.8 |
| Mar 09 2018 |
20145 |
511.8 |
| Mar 02 2018 |
20153 |
511.8 |
| Feb 23 2018 |
20146 |
511.8 |
| Feb 16 2018 |
20164 |
511.8 |
| Feb 09 2018 |
20155 |
511.8 |
| Feb 02 2018 |
20172 |
511.8 |
| Jan 26 2018 |
20205 |
511.8 |
| Jan 19 2018 |
20144 |
511.8 |
| Jan 12 2018 |
19705 |
511.8 |
| Jan 05 2018 |
20108 |
513.73 |
| Dec 29 2017 |
20166 |
513.73 |
| Dec 22 2017 |
20150 |
513.73 |
| Dec 15 2017 |
20149 |
513.73 |
| Dec 08 2017 |
20542 |
513.73 |
| Dec 01 2017 |
21825 |
524.57 |
| Nov 24 2017 |
21849 |
524.57 |
| Nov 17 2017 |
22563 |
529.65 |
| Nov 10 2017 |
23810 |
536.46 |
| Nov 03 2017 |
24895 |
547.13 |
| Oct 27 2017 |
25937 |
557.73 |
| Oct 20 2017 |
27107 |
571.69 |
| Oct 13 2017 |
30261 |
613.19 |
| Oct 06 2017 |
29949 |
613.19 |
| Sep 29 2017 |
30581 |
621.09 |
| Sep 22 2017 |
30205 |
618.71 |
| Sep 15 2017 |
29415 |
609.67 |
| Sep 08 2017 |
28332 |
600 |
