| Sep 20 2019 |
22782 |
546.91 |
| Sep 13 2019 |
23965 |
563.09 |
| Sep 06 2019 |
23482 |
563.09 |
| Aug 30 2019 |
24052 |
569.83 |
| Aug 23 2019 |
24072 |
569.83 |
| Aug 16 2019 |
23850 |
569.83 |
| Aug 09 2019 |
23850 |
569.83 |
| Aug 02 2019 |
23864 |
569.83 |
| Jul 26 2019 |
23882 |
569.83 |
| Jul 19 2019 |
23897 |
569.83 |
| Jul 12 2019 |
23939 |
569.83 |
| Jul 05 2019 |
23955 |
569.83 |
| Jun 28 2019 |
24007 |
569.83 |
| Jun 21 2019 |
24038 |
569.83 |
| Jun 14 2019 |
24031 |
569.83 |
| Jun 07 2019 |
24010 |
569.83 |
| May 31 2019 |
24044 |
569.83 |
| May 24 2019 |
24046 |
569.83 |
| May 17 2019 |
24086 |
569.83 |
| May 10 2019 |
24075 |
569.83 |
| May 03 2019 |
24102 |
569.83 |
| Apr 26 2019 |
24098 |
569.83 |
| Apr 19 2019 |
24097 |
569.83 |
| Apr 12 2019 |
24105 |
569.83 |
| Apr 05 2019 |
24105 |
569.83 |
| Mar 29 2019 |
24106 |
569.83 |
| Mar 22 2019 |
24091 |
569.83 |
| Mar 15 2019 |
24098 |
569.83 |
| Mar 08 2019 |
24013 |
569.83 |
| Mar 01 2019 |
24019 |
569.83 |
| Feb 22 2019 |
24012 |
569.83 |
| Feb 15 2019 |
24020 |
569.83 |
| Feb 08 2019 |
23984 |
569.83 |
| Feb 01 2019 |
24011 |
569.83 |
| Jan 25 2019 |
24025 |
569.83 |
| Jan 18 2019 |
23514 |
569.83 |
| Jan 11 2019 |
24233 |
569.83 |
| Jan 04 2019 |
24373 |
569.83 |
| Dec 28 2018 |
24291 |
569.83 |
| Dec 21 2018 |
24121 |
569.83 |
| Dec 14 2018 |
24293 |
569.83 |
| Dec 07 2018 |
24592 |
569.83 |
| Nov 30 2018 |
24922 |
569.83 |
| Nov 23 2018 |
25209 |
569.83 |
| Nov 16 2018 |
25732 |
569.83 |
| Nov 09 2018 |
25922 |
569.83 |
| Nov 02 2018 |
26090 |
569.83 |
| Oct 26 2018 |
25892 |
569.83 |
| Oct 19 2018 |
26066 |
569.83 |
| Oct 12 2018 |
25878 |
569.83 |
| Oct 05 2018 |
25614 |
569.83 |
| Sep 28 2018 |
23641 |
545.26 |
| Sep 21 2018 |
25078 |
561.69 |
| Sep 14 2018 |
22273 |
532.73 |
| Sep 07 2018 |
20019 |
510.54 |
| Aug 31 2018 |
19980 |
512.01 |
| Aug 24 2018 |
19903 |
512.01 |
| Aug 17 2018 |
19891 |
512.01 |
| Aug 10 2018 |
19902 |
512.01 |
| Aug 03 2018 |
19929 |
512.01 |
| Jul 27 2018 |
19943 |
512.01 |
| Jul 20 2018 |
19964 |
512.01 |
| Jul 13 2018 |
19966 |
512.01 |
| Jul 06 2018 |
19934 |
512.01 |
| Jun 29 2018 |
20000 |
512.01 |
| Jun 22 2018 |
20000 |
512.01 |
| Jun 15 2018 |
20022 |
512.01 |
| Jun 08 2018 |
20057 |
512.01 |
| Jun 01 2018 |
20040 |
512.01 |
| May 25 2018 |
20064 |
512.01 |
| May 18 2018 |
20024 |
512.01 |
| May 11 2018 |
20053 |
512.01 |
| May 04 2018 |
20143 |
512.01 |
| Apr 27 2018 |
20132 |
512.01 |
| Apr 20 2018 |
20186 |
512.01 |
| Apr 13 2018 |
20180 |
512.01 |
| Apr 06 2018 |
20180 |
512.01 |
| Mar 30 2018 |
20180 |
512.01 |
| Mar 23 2018 |
20180 |
512.01 |
| Mar 16 2018 |
20167 |
512.01 |
| Mar 09 2018 |
20167 |
512.01 |
| Mar 02 2018 |
20175 |
512.01 |
| Feb 23 2018 |
20168 |
512.01 |
| Feb 16 2018 |
20186 |
512.01 |
| Feb 09 2018 |
20177 |
512.01 |
| Feb 02 2018 |
20195 |
512.01 |
| Jan 26 2018 |
20228 |
512.01 |
| Jan 19 2018 |
20166 |
512.01 |
| Jan 12 2018 |
19728 |
512.01 |
| Jan 05 2018 |
19959 |
512.01 |
| Dec 29 2017 |
20022 |
512.01 |
| Dec 22 2017 |
20005 |
512.01 |
| Dec 15 2017 |
19993 |
512.01 |
| Dec 08 2017 |
20375 |
512.01 |
| Dec 01 2017 |
20555 |
512.01 |
| Nov 24 2017 |
20594 |
512.01 |
| Nov 17 2017 |
20806 |
512.01 |
| Nov 10 2017 |
21358 |
512.01 |
| Nov 03 2017 |
21451 |
512.01 |
| Oct 27 2017 |
21491 |
512.01 |
| Oct 20 2017 |
21478 |
512.01 |
| Oct 13 2017 |
21224 |
512.01 |
| Oct 06 2017 |
20951 |
512.01 |
| Sep 29 2017 |
21499 |
517.15 |
| Sep 22 2017 |
21376 |
517.15 |
| Sep 15 2017 |
22383 |
528.13 |
| Sep 08 2017 |
24412 |
552.94 |
