| Oct 28 2021 |
7509 |
492.89 |
| Oct 21 2021 |
7761 |
492.89 |
| Oct 14 2021 |
7874 |
492.89 |
| Oct 07 2021 |
9191 |
542.32 |
| Sep 30 2021 |
9080 |
542.32 |
| Sep 23 2021 |
8390 |
532.66 |
| Sep 16 2021 |
8232 |
532.66 |
| Sep 09 2021 |
9824 |
515.15 |
| Sep 02 2021 |
10013 |
515.15 |
| Aug 26 2021 |
11224 |
558.5 |
| Aug 19 2021 |
11250 |
558.5 |
| Aug 12 2021 |
11271 |
558.5 |
| Aug 05 2021 |
11289 |
558.5 |
| Jul 29 2021 |
11295 |
558.5 |
| Jun 03 2021 |
10870 |
558.5 |
| Oct 30 2020 |
12091 |
492.89 |
| Oct 23 2020 |
12978 |
492.89 |
| Oct 16 2020 |
13713 |
492.89 |
| Oct 09 2020 |
14404 |
492.89 |
| Oct 02 2020 |
14933 |
492.89 |
| Sep 25 2020 |
16051 |
503.11 |
| Sep 18 2020 |
16505 |
503.11 |
| Sep 11 2020 |
15748 |
489.61 |
| Sep 04 2020 |
16044 |
489.61 |
| Aug 28 2020 |
20762 |
550.19 |
| Aug 21 2020 |
20829 |
550.19 |
| Aug 14 2020 |
20853 |
550.19 |
| Aug 07 2020 |
21007 |
550.19 |
| Jul 31 2020 |
21107 |
550.19 |
| Jul 24 2020 |
21107 |
550.19 |
| Jul 17 2020 |
21137 |
550.19 |
| Jul 10 2020 |
21176 |
550.19 |
| Jul 03 2020 |
21258 |
550.19 |
| Jun 26 2020 |
21258 |
550.19 |
| Jun 19 2020 |
21258 |
550.19 |
| Jun 12 2020 |
21268 |
550.19 |
| Jun 05 2020 |
21304 |
550.19 |
| May 29 2020 |
21337 |
550.19 |
| May 22 2020 |
21387 |
550.19 |
| May 15 2020 |
21387 |
550.19 |
| May 08 2020 |
21399 |
550.19 |
| May 01 2020 |
21406 |
550.19 |
| Apr 24 2020 |
21474 |
550.19 |
| Apr 17 2020 |
21475 |
550.19 |
| Apr 10 2020 |
21475 |
550.19 |
| Apr 03 2020 |
21475 |
550.19 |
| Mar 27 2020 |
21475 |
550.19 |
| Mar 20 2020 |
21491 |
550.19 |
| Mar 13 2020 |
21491 |
550.19 |
| Mar 06 2020 |
21491 |
550.19 |
| Feb 28 2020 |
21476 |
550.19 |
| Feb 21 2020 |
21538 |
550.19 |
| Feb 14 2020 |
21549 |
550.19 |
| Feb 07 2020 |
21571 |
550.19 |
| Jan 31 2020 |
21592 |
550.19 |
| Jan 24 2020 |
21173 |
550.19 |
| Jan 17 2020 |
21225 |
550.19 |
| Jan 10 2020 |
21958 |
550.19 |
| Jan 03 2020 |
21818 |
550.19 |
| Dec 27 2019 |
21833 |
550.19 |
| Dec 20 2019 |
21874 |
550.19 |
| Dec 13 2019 |
21972 |
550.19 |
| Dec 06 2019 |
21909 |
550.19 |
| Nov 29 2019 |
22440 |
550.19 |
| Nov 22 2019 |
22589 |
550.19 |
| Nov 15 2019 |
22826 |
550.19 |
| Nov 08 2019 |
22425 |
540.36 |
| Nov 01 2019 |
22584 |
540.7 |
| Oct 25 2019 |
19573 |
505.93 |
| Oct 18 2019 |
19170 |
505.93 |
| Oct 11 2019 |
19476 |
505.93 |
| Oct 04 2019 |
17859 |
487.85 |
| Sep 27 2019 |
17940 |
489.02 |
| Sep 20 2019 |
17295 |
484.97 |
| Sep 13 2019 |
18351 |
496.29 |
| Sep 06 2019 |
17955 |
496.29 |
| Aug 30 2019 |
18005 |
496.29 |
| Aug 23 2019 |
18025 |
496.29 |
| Aug 16 2019 |
17868 |
496.29 |
| Aug 09 2019 |
17868 |
496.29 |
| Aug 02 2019 |
17877 |
496.29 |
| Jul 26 2019 |
17888 |
496.29 |
| Jul 19 2019 |
17907 |
496.29 |
| Jul 12 2019 |
17940 |
496.29 |
| Jul 05 2019 |
17952 |
496.29 |
| Jun 28 2019 |
17998 |
496.29 |
| Jun 21 2019 |
18026 |
496.29 |
| Jun 14 2019 |
18022 |
496.29 |
| Jun 07 2019 |
18000 |
496.29 |
| May 31 2019 |
18028 |
496.29 |
| May 24 2019 |
18031 |
496.29 |
| May 17 2019 |
18060 |
496.29 |
| May 10 2019 |
18050 |
496.29 |
| May 03 2019 |
18073 |
496.29 |
| Apr 26 2019 |
18069 |
496.29 |
| Apr 19 2019 |
18069 |
496.29 |
| Apr 12 2019 |
18076 |
496.29 |
| Apr 05 2019 |
18076 |
496.29 |
| Mar 29 2019 |
18077 |
496.29 |
| Mar 22 2019 |
18069 |
496.29 |
| Mar 15 2019 |
18079 |
496.29 |
| Mar 08 2019 |
18003 |
496.29 |
| Mar 01 2019 |
18008 |
496.29 |
| Feb 22 2019 |
18002 |
496.29 |
| Feb 15 2019 |
18014 |
496.29 |
| Feb 08 2019 |
17988 |
496.29 |
| Feb 01 2019 |
18016 |
496.29 |
| Jan 25 2019 |
18026 |
496.29 |
| Jan 18 2019 |
17556 |
496.29 |
| Jan 11 2019 |
18175 |
496.29 |
| Jan 04 2019 |
18295 |
496.29 |
| Dec 28 2018 |
18265 |
496.29 |
| Dec 21 2018 |
18151 |
496.29 |
| Dec 14 2018 |
18274 |
496.29 |
| Dec 07 2018 |
18493 |
496.29 |
| Nov 30 2018 |
18736 |
496.29 |
| Nov 23 2018 |
18951 |
496.29 |
| Nov 16 2018 |
18220 |
484.48 |
| Nov 09 2018 |
18273 |
484.12 |
| Nov 02 2018 |
17047 |
472.18 |
| Oct 26 2018 |
16625 |
470.41 |
| Oct 19 2018 |
16631 |
470.41 |
| Oct 12 2018 |
16533 |
470.41 |
| Oct 05 2018 |
16608 |
474 |
| Sep 28 2018 |
16700 |
474 |
| Sep 21 2018 |
16697 |
474.06 |
| Sep 14 2018 |
16479 |
474.06 |
| Sep 07 2018 |
15561 |
466.64 |
| Aug 31 2018 |
15429 |
466.64 |
| Aug 24 2018 |
15384 |
466.64 |
| Aug 17 2018 |
15367 |
466.64 |
| Aug 10 2018 |
15376 |
466.64 |
| Aug 03 2018 |
15400 |
466.64 |
| Jul 27 2018 |
15411 |
466.64 |
| Jul 20 2018 |
15430 |
466.64 |
| Jul 13 2018 |
15431 |
466.64 |
| Jul 06 2018 |
15407 |
466.64 |
| Jun 29 2018 |
15467 |
466.64 |
| Jun 22 2018 |
15467 |
466.64 |
| Jun 15 2018 |
15491 |
466.64 |
| Jun 08 2018 |
15515 |
466.64 |
| Jun 01 2018 |
15504 |
466.64 |
| May 25 2018 |
15520 |
466.64 |
| May 18 2018 |
15490 |
466.64 |
| May 11 2018 |
15517 |
466.64 |
| May 04 2018 |
15590 |
466.64 |
| Apr 27 2018 |
15583 |
466.64 |
| Apr 20 2018 |
15625 |
466.64 |
| Apr 13 2018 |
15621 |
466.64 |
| Apr 06 2018 |
15621 |
466.64 |
| Mar 30 2018 |
15620 |
466.64 |
| Mar 23 2018 |
15620 |
466.64 |
| Mar 16 2018 |
15607 |
466.64 |
| Mar 09 2018 |
15607 |
466.64 |
| Mar 02 2018 |
15613 |
466.64 |
| Feb 23 2018 |
15608 |
466.64 |
| Feb 16 2018 |
15623 |
466.64 |
| Feb 09 2018 |
15619 |
466.64 |
| Feb 02 2018 |
15635 |
466.64 |
| Jan 26 2018 |
15668 |
466.64 |
| Jan 19 2018 |
15611 |
466.64 |
| Jan 12 2018 |
15206 |
466.64 |
| Jan 05 2018 |
15440 |
466.64 |
| Dec 29 2017 |
15488 |
466.64 |
| Dec 22 2017 |
15466 |
466.64 |
| Dec 15 2017 |
15439 |
466.64 |
| Dec 08 2017 |
15751 |
466.64 |
| Dec 01 2017 |
15903 |
466.64 |
| Nov 24 2017 |
15914 |
466.64 |
| Nov 17 2017 |
16913 |
474.46 |
| Nov 10 2017 |
17564 |
476.35 |
| Nov 03 2017 |
19874 |
497.37 |
| Oct 27 2017 |
23644 |
533.21 |
| Oct 20 2017 |
23601 |
533.21 |
| Oct 13 2017 |
23313 |
533.21 |
| Oct 06 2017 |
25287 |
557.25 |
| Sep 29 2017 |
24977 |
554.16 |
| Sep 22 2017 |
24854 |
554.16 |
| Sep 15 2017 |
24797 |
554.16 |
| Sep 08 2017 |
31634 |
646.16 |
