| Sep 14 2023 |
6103 |
509.11 |
| Sep 07 2023 |
5862 |
509.11 |
| Aug 31 2023 |
5797 |
509.11 |
| Aug 24 2023 |
5707 |
509.11 |
| Aug 17 2023 |
5753 |
509.11 |
| Aug 10 2023 |
5755 |
509.11 |
| Aug 03 2023 |
5760 |
509.11 |
| Jul 27 2023 |
5745 |
509.11 |
| Jul 20 2023 |
5758 |
509.11 |
| Jul 13 2023 |
5758 |
509.11 |
| Jul 06 2023 |
5743 |
509.11 |
| Jun 29 2023 |
5723 |
509.11 |
| Jun 22 2023 |
5723 |
509.11 |
| Jun 15 2023 |
5723 |
509.11 |
| Jun 08 2023 |
5730 |
509.11 |
| Jun 01 2023 |
5691 |
509.11 |
| May 25 2023 |
5641 |
509.11 |
| May 18 2023 |
5640 |
509.11 |
| May 11 2023 |
5640 |
509.11 |
| May 04 2023 |
5614 |
509.11 |
| Apr 27 2023 |
5610 |
509.11 |
| Apr 20 2023 |
5610 |
509.11 |
| Apr 13 2023 |
5610 |
509.11 |
| Apr 06 2023 |
5616 |
509.11 |
| Mar 30 2023 |
5665 |
509.11 |
| Mar 23 2023 |
5665 |
509.11 |
| Mar 16 2023 |
5665 |
509.11 |
| Mar 09 2023 |
5665 |
509.11 |
| Mar 02 2023 |
5615 |
509.11 |
| Feb 23 2023 |
5619 |
509.11 |
| Feb 16 2023 |
5654 |
509.11 |
| Feb 09 2023 |
5673 |
509.11 |
| Feb 02 2023 |
5701 |
509.11 |
| Jan 26 2023 |
5698 |
509.11 |
| Jan 19 2023 |
5710 |
509.11 |
| Jan 12 2023 |
5611 |
509.11 |
| Jan 05 2023 |
6076 |
509.11 |
| Dec 29 2022 |
6070 |
509.11 |
| Dec 22 2022 |
7807 |
434.6 |
| Dec 15 2022 |
7784 |
434.6 |
| Dec 08 2022 |
7732 |
434.6 |
| Dec 01 2022 |
7643 |
434.6 |
| Nov 24 2022 |
7627 |
434.6 |
| Nov 17 2022 |
7476 |
434.6 |
| Nov 10 2022 |
7351 |
434.6 |
| Nov 03 2022 |
7116 |
434.6 |
| Oct 27 2022 |
6634 |
434.6 |
| Oct 20 2022 |
6419 |
434.6 |
| Oct 13 2022 |
6330 |
434.6 |
| Oct 06 2022 |
6119 |
434.6 |
| Sep 29 2022 |
5947 |
434.6 |
| Sep 22 2022 |
5903 |
434.6 |
| Sep 15 2022 |
5806 |
434.6 |
| Sep 08 2022 |
5810 |
434.6 |
| Sep 01 2022 |
5804 |
434.6 |
| Aug 25 2022 |
5797 |
434.6 |
| Aug 18 2022 |
5796 |
434.6 |
| Aug 11 2022 |
5809 |
434.6 |
| Aug 04 2022 |
5792 |
434.6 |
| Jul 28 2022 |
5792 |
434.6 |
| Jul 21 2022 |
5792 |
434.6 |
| Jul 14 2022 |
5792 |
434.6 |
| Jul 07 2022 |
5792 |
434.6 |
| Jun 30 2022 |
5792 |
434.6 |
| Jun 23 2022 |
5773 |
434.6 |
| Jun 16 2022 |
5773 |
434.6 |
| Jun 09 2022 |
5778 |
434.6 |
| Jun 02 2022 |
5778 |
434.6 |
| May 26 2022 |
5777 |
434.6 |
| May 19 2022 |
5777 |
434.6 |
| May 12 2022 |
5777 |
434.6 |
| May 05 2022 |
5777 |
434.6 |
| Apr 28 2022 |
5769 |
434.6 |
| Apr 21 2022 |
5769 |
434.6 |
| Apr 14 2022 |
5769 |
434.6 |
| Apr 07 2022 |
5769 |
434.6 |
| Mar 31 2022 |
5769 |
434.6 |
| Mar 24 2022 |
5769 |
434.6 |
| Mar 17 2022 |
5763 |
434.6 |
| Mar 10 2022 |
5763 |
434.6 |
| Mar 03 2022 |
5763 |
434.6 |
| Feb 24 2022 |
5751 |
434.6 |
| Feb 17 2022 |
5759 |
434.6 |
| Feb 10 2022 |
5763 |
434.6 |
| Feb 03 2022 |
5774 |
434.6 |
| Jan 27 2022 |
5777 |
434.6 |
| Jan 20 2022 |
5672 |
434.6 |
| Jan 13 2022 |
5703 |
434.6 |
| Jan 06 2022 |
5843 |
434.6 |
| Dec 30 2021 |
5872 |
434.6 |
| Dec 23 2021 |
5889 |
434.6 |
| Dec 16 2021 |
5890 |
434.6 |
| Dec 09 2021 |
5929 |
434.6 |
| Dec 02 2021 |
6034 |
434.6 |
| Nov 25 2021 |
6050 |
434.6 |
| Nov 18 2021 |
6170 |
437.22 |
| Nov 11 2021 |
6386 |
444.26 |
| Nov 04 2021 |
6688 |
450.27 |
| Oct 28 2021 |
6969 |
450.18 |
| Oct 21 2021 |
6957 |
450.18 |
| Oct 14 2021 |
6975 |
448.21 |
| Oct 07 2021 |
6938 |
448.21 |
| Sep 30 2021 |
7010 |
447.04 |
| Sep 23 2021 |
7130 |
447.04 |
| Sep 16 2021 |
7321 |
447.18 |
| Sep 09 2021 |
7498 |
448.64 |
| Sep 02 2021 |
7921 |
455.79 |
| Aug 26 2021 |
7936 |
455.79 |
| Aug 19 2021 |
7937 |
455.54 |
| Aug 12 2021 |
7956 |
455.54 |
| Aug 05 2021 |
7970 |
455.54 |
| Jul 29 2021 |
7975 |
455.54 |
| Jun 03 2021 |
9009 |
455.54 |
| Nov 20 2020 |
12035 |
574.84 |
| Nov 13 2020 |
13554 |
574.84 |
| Nov 06 2020 |
10675 |
483.76 |
| Oct 30 2020 |
10965 |
474.14 |
| Oct 23 2020 |
11781 |
474.14 |
| Oct 16 2020 |
12420 |
474.14 |
| Oct 09 2020 |
11674 |
455.79 |
| Oct 02 2020 |
12077 |
455.79 |
| Sep 25 2020 |
12347 |
455.79 |
| Sep 18 2020 |
12697 |
455.79 |
| Sep 11 2020 |
12916 |
455.79 |
| Sep 04 2020 |
13132 |
455.79 |
| Aug 28 2020 |
13213 |
455.79 |
| Aug 21 2020 |
13234 |
455.54 |
| Aug 14 2020 |
13248 |
455.54 |
| Aug 07 2020 |
13364 |
455.54 |
| Jul 31 2020 |
13418 |
455.54 |
| Jul 24 2020 |
13418 |
455.54 |
| Jul 17 2020 |
13438 |
455.54 |
| Jul 10 2020 |
13466 |
455.54 |
| Jul 03 2020 |
13525 |
455.54 |
| Jun 26 2020 |
13525 |
455.54 |
| Jun 19 2020 |
13525 |
455.54 |
| Jun 12 2020 |
13530 |
455.54 |
| Jun 05 2020 |
13551 |
455.54 |
| May 29 2020 |
13569 |
455.54 |
| May 22 2020 |
13614 |
455.54 |
| May 15 2020 |
13614 |
455.54 |
| May 08 2020 |
13621 |
455.54 |
| May 01 2020 |
13627 |
455.54 |
| Apr 24 2020 |
13676 |
455.54 |
| Apr 17 2020 |
13677 |
455.54 |
| Apr 10 2020 |
13677 |
455.54 |
| Apr 03 2020 |
13677 |
455.54 |
| Mar 27 2020 |
13677 |
455.54 |
| Mar 20 2020 |
13688 |
455.54 |
| Mar 13 2020 |
13688 |
455.54 |
| Mar 06 2020 |
13688 |
455.54 |
| Feb 28 2020 |
13661 |
455.54 |
| Feb 21 2020 |
13714 |
455.54 |
| Feb 14 2020 |
13723 |
455.54 |
| Feb 07 2020 |
13744 |
455.54 |
| Jan 31 2020 |
13765 |
455.54 |
| Jan 24 2020 |
13405 |
455.54 |
| Jan 17 2020 |
13443 |
455.54 |
| Jan 10 2020 |
14066 |
455.54 |
| Jan 03 2020 |
13964 |
455.54 |
| Dec 27 2019 |
13975 |
455.54 |
| Dec 20 2019 |
13995 |
455.54 |
| Dec 13 2019 |
14050 |
455.54 |
| Dec 06 2019 |
13937 |
455.54 |
| Nov 29 2019 |
14254 |
455.54 |
| Nov 22 2019 |
14235 |
454.7 |
| Nov 15 2019 |
14346 |
454.7 |
| Nov 08 2019 |
15565 |
465.2 |
| Nov 01 2019 |
15127 |
460.08 |
| Oct 25 2019 |
15113 |
460.08 |
| Oct 18 2019 |
14789 |
460.08 |
| Oct 11 2019 |
15200 |
462.37 |
| Oct 04 2019 |
13958 |
449.38 |
| Sep 27 2019 |
13321 |
442.82 |
| Sep 20 2019 |
12674 |
438.06 |
| Sep 13 2019 |
12710 |
438.06 |
| Sep 06 2019 |
12438 |
438.06 |
| Aug 30 2019 |
12489 |
438.06 |
| Aug 23 2019 |
12503 |
438.06 |
| Aug 16 2019 |
12415 |
438.06 |
| Aug 09 2019 |
12415 |
438.06 |
| Aug 02 2019 |
12422 |
438.06 |
| Jul 26 2019 |
12426 |
438.06 |
| Jul 19 2019 |
12440 |
438.06 |
| Jul 12 2019 |
12466 |
438.06 |
| Jul 05 2019 |
12476 |
438.06 |
| Jun 28 2019 |
12498 |
438.06 |
| Jun 21 2019 |
12520 |
438.06 |
| Jun 14 2019 |
12511 |
438.06 |
| Jun 07 2019 |
12499 |
438.06 |
| May 31 2019 |
12522 |
438.06 |
| May 24 2019 |
12524 |
438.06 |
| May 17 2019 |
12547 |
438.06 |
| May 10 2019 |
12543 |
438.06 |
| May 03 2019 |
12549 |
438.06 |
| Apr 26 2019 |
12542 |
438.06 |
| Apr 19 2019 |
12541 |
438.06 |
| Apr 12 2019 |
12543 |
438.06 |
| Apr 05 2019 |
12543 |
438.06 |
| Mar 29 2019 |
12544 |
438.06 |
| Mar 22 2019 |
12540 |
438.06 |
| Mar 15 2019 |
12547 |
438.06 |
| Mar 08 2019 |
12491 |
438.06 |
| Mar 01 2019 |
12495 |
438.06 |
| Feb 22 2019 |
12487 |
438.06 |
| Feb 15 2019 |
12506 |
438.06 |
| Feb 08 2019 |
12496 |
438.06 |
| Feb 01 2019 |
12518 |
438.06 |
| Jan 25 2019 |
12517 |
438.06 |
| Jan 18 2019 |
12109 |
438.06 |
| Jan 11 2019 |
12651 |
438.06 |
| Jan 04 2019 |
12723 |
438.06 |
| Dec 28 2018 |
12726 |
438.06 |
| Dec 21 2018 |
12648 |
438.06 |
| Dec 14 2018 |
12699 |
438.06 |
| Dec 07 2018 |
12840 |
438.06 |
| Nov 30 2018 |
13015 |
438.06 |
| Nov 23 2018 |
13137 |
438.06 |
| Nov 16 2018 |
13346 |
438.06 |
| Nov 09 2018 |
14020 |
444.52 |
| Nov 02 2018 |
15938 |
461.68 |
| Oct 26 2018 |
15679 |
461.68 |
| Oct 19 2018 |
15714 |
461.68 |
| Oct 12 2018 |
15704 |
462.55 |
| Oct 05 2018 |
15854 |
467.12 |
| Sep 28 2018 |
17084 |
477.36 |
| Sep 21 2018 |
19457 |
500.93 |
| Sep 14 2018 |
19209 |
500.93 |
| Sep 07 2018 |
19098 |
500.93 |
| Aug 31 2018 |
27585 |
603.7 |
| Aug 24 2018 |
27506 |
603.7 |
| Aug 17 2018 |
27495 |
603.7 |
| Aug 10 2018 |
27509 |
603.7 |
| Aug 03 2018 |
27542 |
603.7 |
| Jul 27 2018 |
27559 |
603.7 |
| Jul 20 2018 |
27587 |
603.7 |
| Jul 13 2018 |
27589 |
603.7 |
| Jul 06 2018 |
27558 |
603.7 |
| Jun 29 2018 |
27637 |
603.7 |
| Jun 22 2018 |
27637 |
603.7 |
| Jun 15 2018 |
27656 |
603.7 |
| Jun 08 2018 |
27694 |
603.7 |
| Jun 01 2018 |
27673 |
603.7 |
| May 25 2018 |
27708 |
603.7 |
| May 18 2018 |
27651 |
603.7 |
| May 11 2018 |
27682 |
603.7 |
| May 04 2018 |
27803 |
603.7 |
| Apr 27 2018 |
27790 |
603.7 |
| Apr 20 2018 |
27860 |
603.7 |
| Apr 13 2018 |
27852 |
603.7 |
| Apr 06 2018 |
27852 |
603.7 |
| Mar 30 2018 |
27851 |
603.7 |
| Mar 23 2018 |
27851 |
603.7 |
| Mar 16 2018 |
27832 |
603.7 |
| Mar 09 2018 |
27832 |
603.7 |
| Mar 02 2018 |
27840 |
603.7 |
| Feb 23 2018 |
27834 |
603.7 |
| Feb 16 2018 |
27851 |
603.7 |
| Feb 09 2018 |
27842 |
603.7 |
| Feb 02 2018 |
27869 |
603.7 |
| Jan 26 2018 |
27901 |
603.7 |
| Jan 19 2018 |
27794 |
603.7 |
| Jan 12 2018 |
27321 |
603.7 |
| Jan 05 2018 |
27521 |
603.7 |
| Dec 29 2017 |
27607 |
603.7 |
| Dec 22 2017 |
27602 |
603.7 |
| Dec 15 2017 |
27628 |
603.7 |
| Dec 08 2017 |
28059 |
603.7 |
| Dec 01 2017 |
28392 |
603.7 |
| Nov 24 2017 |
28428 |
603.7 |
| Nov 17 2017 |
28755 |
603.7 |
| Nov 10 2017 |
29548 |
603.7 |
| Nov 03 2017 |
29719 |
603.7 |
| Oct 27 2017 |
29918 |
603.7 |
| Oct 20 2017 |
29868 |
603.7 |
| Oct 13 2017 |
29563 |
603.7 |
| Oct 06 2017 |
29223 |
603.7 |
| Sep 29 2017 |
29211 |
603.7 |
| Sep 22 2017 |
29030 |
603.7 |
| Sep 15 2017 |
28974 |
603.7 |
| Sep 08 2017 |
28635 |
603.7 |
