Mar 29 2024 |
3024 |
363.01 |
Mar 28 2024 |
3024 |
363.01 |
Mar 21 2024 |
3024 |
363.01 |
Mar 14 2024 |
3024 |
363.01 |
Mar 07 2024 |
3024 |
363.01 |
Feb 29 2024 |
3024 |
363.01 |
Feb 22 2024 |
3025 |
363.01 |
Feb 15 2024 |
3030 |
363.01 |
Feb 08 2024 |
3034 |
363.01 |
Feb 01 2024 |
3038 |
363.01 |
Jan 25 2024 |
3038 |
363.01 |
Jan 18 2024 |
3049 |
363.01 |
Jan 11 2024 |
3029 |
363.01 |
Jan 04 2024 |
3047 |
363.01 |
Dec 28 2023 |
3048 |
363.01 |
Dec 21 2023 |
3043 |
363.01 |
Dec 14 2023 |
3052 |
363.01 |
Dec 07 2023 |
3004 |
363.01 |
Nov 30 2023 |
3039 |
363.01 |
Nov 23 2023 |
2988 |
363.01 |
Nov 16 2023 |
3043 |
363.01 |
Nov 09 2023 |
3046 |
363.01 |
Nov 02 2023 |
3338 |
373.68 |
Oct 26 2023 |
3244 |
372.78 |
Oct 19 2023 |
3314 |
374.12 |
Oct 12 2023 |
3604 |
387.91 |
Oct 05 2023 |
3616 |
387.2 |
Sep 28 2023 |
3614 |
387.2 |
Sep 21 2023 |
3600 |
387.2 |
Sep 14 2023 |
3285 |
374.73 |
Sep 07 2023 |
3306 |
374.73 |
Aug 31 2023 |
3316 |
374.73 |
Aug 24 2023 |
3309 |
374.73 |
Aug 17 2023 |
3301 |
374.73 |
Aug 10 2023 |
3301 |
374.73 |
Aug 03 2023 |
3309 |
374.73 |
Jul 27 2023 |
3301 |
374.73 |
Jul 20 2023 |
3255 |
374.73 |
Jul 13 2023 |
3255 |
374.73 |
Jul 06 2023 |
3242 |
374.73 |
Jun 29 2023 |
3246 |
374.73 |
Jun 22 2023 |
3246 |
374.73 |
Jun 15 2023 |
3246 |
374.73 |
Jun 08 2023 |
3249 |
374.73 |
Jun 01 2023 |
3244 |
374.73 |
May 25 2023 |
3239 |
374.73 |
May 18 2023 |
3239 |
374.73 |
May 11 2023 |
3239 |
374.73 |
May 04 2023 |
3239 |
374.73 |
Apr 27 2023 |
3241 |
374.73 |
Apr 20 2023 |
3241 |
374.73 |
Apr 13 2023 |
3241 |
374.73 |
Apr 06 2023 |
3246 |
374.73 |
Mar 30 2023 |
3246 |
374.73 |
Mar 23 2023 |
3246 |
374.73 |
Mar 16 2023 |
3246 |
374.73 |
Mar 09 2023 |
3246 |
374.73 |
Mar 02 2023 |
3246 |
374.73 |
Feb 23 2023 |
3244 |
374.73 |
Feb 16 2023 |
3246 |
374.73 |
Feb 09 2023 |
3252 |
374.73 |
Feb 02 2023 |
3260 |
374.73 |
Jan 26 2023 |
3257 |
374.73 |
Jan 19 2023 |
3247 |
374.73 |
Jan 12 2023 |
3208 |
374.73 |
Jan 05 2023 |
3239 |
374.73 |
Dec 29 2022 |
3234 |
374.73 |
Dec 22 2022 |
4986 |
374.65 |
Dec 15 2022 |
4970 |
374.65 |
Dec 08 2022 |
4951 |
374.65 |
Dec 01 2022 |
4894 |
374.65 |
Nov 24 2022 |
4894 |
374.65 |
Nov 17 2022 |
4788 |
374.65 |
Nov 10 2022 |
4706 |
374.65 |
Nov 03 2022 |
4526 |
374.65 |
Oct 27 2022 |
4414 |
380.48 |
Oct 20 2022 |
4839 |
394.02 |
Oct 13 2022 |
4764 |
394.02 |
Oct 06 2022 |
4685 |
396.26 |
Sep 29 2022 |
4548 |
396.26 |
Sep 22 2022 |
4519 |
396.26 |
Sep 15 2022 |
4453 |
396.26 |
Sep 08 2022 |
4448 |
396.26 |
Sep 01 2022 |
4450 |
396.26 |
Aug 25 2022 |
4444 |
396.26 |
Aug 18 2022 |
4444 |
396.26 |
Aug 11 2022 |
4452 |
396.26 |
Aug 04 2022 |
4436 |
396.26 |
Jul 28 2022 |
4436 |
396.26 |
Jul 21 2022 |
4436 |
396.26 |
Jul 14 2022 |
4436 |
396.26 |
Jul 07 2022 |
4436 |
396.26 |
Jun 30 2022 |
4436 |
396.26 |
Jun 23 2022 |
4422 |
396.26 |
Jun 16 2022 |
4422 |
396.26 |
Jun 09 2022 |
4427 |
396.26 |
Jun 02 2022 |
4427 |
396.26 |
May 26 2022 |
4426 |
396.26 |
May 19 2022 |
4426 |
396.26 |
May 12 2022 |
4426 |
396.26 |
May 05 2022 |
4426 |
396.26 |
Apr 28 2022 |
4419 |
396.26 |
Apr 21 2022 |
4419 |
396.26 |
Apr 14 2022 |
4419 |
396.26 |
Apr 07 2022 |
4419 |
396.26 |
Mar 31 2022 |
4419 |
396.26 |
Mar 24 2022 |
4419 |
396.26 |
Mar 17 2022 |
4416 |
396.26 |
Mar 10 2022 |
4416 |
396.26 |
Mar 03 2022 |
4416 |
396.26 |
Feb 24 2022 |
4409 |
396.26 |
Feb 17 2022 |
4414 |
396.26 |
Feb 10 2022 |
4422 |
396.26 |
Feb 03 2022 |
4431 |
396.26 |
Jan 27 2022 |
4435 |
396.26 |
Jan 20 2022 |
4332 |
396.26 |
Jan 13 2022 |
4365 |
396.26 |
Jan 06 2022 |
4497 |
396.26 |
Dec 30 2021 |
4521 |
396.26 |
Dec 23 2021 |
4537 |
396.26 |
Dec 16 2021 |
4543 |
396.26 |
Dec 09 2021 |
4577 |
396.26 |
Dec 02 2021 |
4668 |
396.26 |
Nov 25 2021 |
4702 |
396.26 |
Nov 18 2021 |
4737 |
396.26 |
Nov 11 2021 |
4749 |
396.26 |
Nov 04 2021 |
4847 |
396.26 |
Oct 28 2021 |
5031 |
395.58 |
Oct 21 2021 |
3728 |
359.53 |
Oct 14 2021 |
4732 |
385.4 |
Oct 07 2021 |
4616 |
385.4 |
Sep 30 2021 |
5015 |
393.63 |
Sep 23 2021 |
5091 |
393.63 |
Sep 16 2021 |
3291 |
396.27 |
Sep 09 2021 |
3255 |
396.27 |
Sep 02 2021 |
3269 |
396.27 |
Aug 26 2021 |
4965 |
384.67 |
Aug 19 2021 |
4975 |
384.67 |
Aug 12 2021 |
4988 |
384.67 |
Aug 05 2021 |
4999 |
384.67 |
Jul 29 2021 |
5003 |
384.67 |
Jun 03 2021 |
4436 |
384.67 |
Oct 23 2020 |
3584 |
329.49 |
Oct 16 2020 |
7195 |
396.27 |
Oct 09 2020 |
7486 |
396.27 |
Oct 02 2020 |
7754 |
396.27 |
Sep 25 2020 |
7903 |
396.27 |
Sep 18 2020 |
8108 |
396.27 |
Sep 11 2020 |
8225 |
396.27 |
Sep 04 2020 |
8335 |
396.27 |
Aug 28 2020 |
7522 |
384.67 |
Aug 21 2020 |
7561 |
384.67 |
Aug 14 2020 |
7571 |
384.67 |
Aug 07 2020 |
7644 |
384.67 |
Jul 31 2020 |
7673 |
384.67 |
Jul 24 2020 |
7673 |
384.67 |
Jul 17 2020 |
7686 |
384.67 |
Jul 10 2020 |
7710 |
384.67 |
Jul 03 2020 |
7737 |
384.67 |
Jun 26 2020 |
7737 |
384.67 |
Jun 19 2020 |
7737 |
384.67 |
Jun 12 2020 |
7741 |
384.67 |
Jun 05 2020 |
7754 |
384.67 |
May 29 2020 |
7765 |
384.67 |
May 22 2020 |
7785 |
384.67 |
May 15 2020 |
7785 |
384.67 |
May 08 2020 |
7787 |
384.67 |
May 01 2020 |
7788 |
384.67 |
Apr 24 2020 |
7816 |
384.67 |
Apr 17 2020 |
7816 |
384.67 |
Apr 10 2020 |
7816 |
384.67 |
Apr 03 2020 |
7816 |
384.67 |
Mar 27 2020 |
7816 |
384.67 |
Mar 20 2020 |
7824 |
384.67 |
Mar 13 2020 |
7824 |
384.67 |
Mar 06 2020 |
7824 |
384.67 |
Feb 28 2020 |
7822 |
384.67 |
Feb 21 2020 |
7856 |
384.67 |
Feb 14 2020 |
7861 |
384.67 |
Feb 07 2020 |
7867 |
384.67 |
Jan 31 2020 |
7884 |
384.67 |
Jan 24 2020 |
7585 |
384.67 |
Jan 17 2020 |
7606 |
384.67 |
Jan 10 2020 |
8079 |
384.67 |
Jan 03 2020 |
8033 |
384.67 |
Dec 27 2019 |
8031 |
384.67 |
Dec 20 2019 |
8044 |
384.67 |
Dec 13 2019 |
8069 |
384.67 |
Dec 06 2019 |
7911 |
384.67 |
Nov 29 2019 |
8064 |
384.67 |
Nov 22 2019 |
8102 |
384.67 |
Nov 15 2019 |
8159 |
384.67 |
Nov 08 2019 |
8212 |
384.67 |
Nov 01 2019 |
8194 |
384.67 |
Oct 25 2019 |
9121 |
396.25 |
Oct 18 2019 |
6391 |
362.86 |
Oct 11 2019 |
10175 |
410.21 |
Oct 04 2019 |
8386 |
388.15 |
Sep 27 2019 |
8407 |
388.15 |
Sep 20 2019 |
7047 |
372.45 |
Sep 13 2019 |
7088 |
372.45 |
Sep 06 2019 |
8276 |
390.65 |
Aug 30 2019 |
8321 |
390.65 |
Aug 23 2019 |
8337 |
390.65 |
Aug 16 2019 |
8281 |
390.65 |
Aug 09 2019 |
8281 |
390.65 |
Aug 02 2019 |
8285 |
390.65 |
Jul 26 2019 |
8291 |
390.65 |
Jul 19 2019 |
8303 |
390.65 |
Jul 12 2019 |
8316 |
390.65 |
Jul 05 2019 |
8327 |
390.65 |
Jun 28 2019 |
8341 |
390.65 |
Jun 21 2019 |
8356 |
390.65 |
Jun 14 2019 |
8350 |
390.65 |
Jun 07 2019 |
8349 |
390.65 |
May 31 2019 |
8370 |
390.65 |
May 24 2019 |
8367 |
390.65 |
May 17 2019 |
8383 |
390.65 |
May 10 2019 |
8377 |
390.65 |
May 03 2019 |
8384 |
390.65 |
Apr 26 2019 |
8380 |
390.65 |
Apr 19 2019 |
8385 |
390.65 |
Apr 12 2019 |
8386 |
390.65 |
Apr 05 2019 |
8386 |
390.65 |
Mar 29 2019 |
8386 |
390.65 |
Mar 22 2019 |
8387 |
390.65 |
Mar 15 2019 |
8396 |
390.65 |
Mar 08 2019 |
8362 |
390.65 |
Mar 01 2019 |
8365 |
390.65 |
Feb 22 2019 |
8360 |
390.65 |
Feb 15 2019 |
8373 |
390.65 |
Feb 08 2019 |
8359 |
390.65 |
Feb 01 2019 |
8382 |
390.65 |
Jan 25 2019 |
8381 |
390.65 |
Jan 18 2019 |
8060 |
390.65 |
Jan 11 2019 |
8497 |
390.65 |
Jan 04 2019 |
8578 |
390.65 |
Dec 28 2018 |
8588 |
390.65 |
Dec 21 2018 |
8523 |
390.65 |
Dec 14 2018 |
8548 |
390.65 |
Dec 07 2018 |
8623 |
390.65 |
Nov 30 2018 |
8740 |
390.65 |
Nov 23 2018 |
8810 |
390.65 |
Nov 16 2018 |
8776 |
389.15 |
Nov 09 2018 |
8710 |
389.15 |
Nov 02 2018 |
8739 |
389.15 |
Oct 26 2018 |
9821 |
403.39 |
Oct 19 2018 |
9849 |
403.39 |
Oct 12 2018 |
9762 |
403.39 |
Oct 05 2018 |
10810 |
417.06 |
Sep 28 2018 |
10847 |
417.06 |
Sep 21 2018 |
11835 |
427.83 |
Sep 14 2018 |
11665 |
427.83 |
Sep 07 2018 |
11631 |
427.83 |
Aug 31 2018 |
11534 |
427.67 |
Aug 24 2018 |
11488 |
427.67 |
Aug 17 2018 |
11476 |
427.67 |
Aug 10 2018 |
11483 |
427.67 |
Aug 03 2018 |
11502 |
427.67 |
Jul 27 2018 |
11508 |
427.67 |
Jul 20 2018 |
11522 |
427.67 |
Jul 13 2018 |
11521 |
427.67 |
Jul 06 2018 |
11503 |
427.67 |
Jun 29 2018 |
11556 |
427.67 |
Jun 22 2018 |
11556 |
427.67 |
Jun 15 2018 |
11575 |
427.67 |
Jun 08 2018 |
11593 |
427.67 |
Jun 01 2018 |
11587 |
427.67 |
May 25 2018 |
11601 |
427.67 |
May 18 2018 |
11580 |
427.67 |
May 11 2018 |
11601 |
427.67 |
May 04 2018 |
11654 |
427.67 |
Apr 27 2018 |
11651 |
427.67 |
Apr 20 2018 |
11688 |
427.67 |
Apr 13 2018 |
11685 |
427.67 |
Apr 06 2018 |
11685 |
427.67 |
Mar 30 2018 |
11685 |
427.67 |
Mar 23 2018 |
11685 |
427.67 |
Mar 16 2018 |
11673 |
427.67 |
Mar 09 2018 |
11673 |
427.67 |
Mar 02 2018 |
11677 |
427.67 |
Feb 23 2018 |
11677 |
427.67 |
Feb 16 2018 |
11689 |
427.67 |
Feb 09 2018 |
11677 |
427.67 |
Feb 02 2018 |
11704 |
427.67 |
Jan 26 2018 |
11737 |
427.67 |
Jan 19 2018 |
11703 |
427.67 |
Jan 12 2018 |
11346 |
427.67 |
Jan 05 2018 |
11593 |
427.67 |
Dec 29 2017 |
11612 |
427.67 |
Dec 22 2017 |
11601 |
427.67 |
Dec 15 2017 |
11569 |
427.67 |
Dec 08 2017 |
11837 |
427.67 |
Dec 01 2017 |
11978 |
427.67 |
Nov 24 2017 |
11997 |
427.67 |
Nov 17 2017 |
11630 |
423.34 |
Nov 10 2017 |
11906 |
423.34 |
Nov 03 2017 |
11878 |
423.34 |
Oct 27 2017 |
11415 |
419.3 |
Oct 20 2017 |
11401 |
419.3 |
Oct 13 2017 |
11224 |
419.3 |
Oct 06 2017 |
11910 |
427.04 |
Sep 29 2017 |
11910 |
427.04 |
Sep 22 2017 |
11878 |
427.04 |
Sep 15 2017 |
11902 |
427.04 |
Sep 08 2017 |
11812 |
427.04 |