| Sep 30 2021 |
6715 |
479.13 |
| Sep 23 2021 |
6484 |
479.13 |
| Sep 16 2021 |
6354 |
479.13 |
| Sep 09 2021 |
6263 |
479.13 |
| Sep 02 2021 |
6301 |
479.13 |
| Aug 26 2021 |
6220 |
479.13 |
| Aug 19 2021 |
6226 |
479.13 |
| Aug 12 2021 |
6216 |
479.13 |
| Aug 05 2021 |
6624 |
487.02 |
| Jul 29 2021 |
6670 |
487.02 |
| Jun 03 2021 |
6773 |
487.02 |
| Oct 02 2020 |
13868 |
479.13 |
| Sep 25 2020 |
14198 |
479.13 |
| Sep 18 2020 |
14586 |
479.13 |
| Sep 11 2020 |
14848 |
479.13 |
| Sep 04 2020 |
15124 |
479.13 |
| Aug 28 2020 |
15242 |
479.13 |
| Aug 21 2020 |
15294 |
479.13 |
| Aug 14 2020 |
15314 |
479.13 |
| Aug 07 2020 |
15438 |
479.13 |
| Jul 31 2020 |
16241 |
487.02 |
| Jul 24 2020 |
16241 |
487.02 |
| Jul 17 2020 |
16269 |
487.02 |
| Jul 10 2020 |
16305 |
487.02 |
| Jul 03 2020 |
16372 |
487.02 |
| Jun 26 2020 |
16372 |
487.02 |
| Jun 19 2020 |
16372 |
487.02 |
| Jun 12 2020 |
16380 |
487.02 |
| Jun 05 2020 |
16407 |
487.02 |
| May 29 2020 |
16432 |
487.02 |
| May 22 2020 |
16479 |
487.02 |
| May 15 2020 |
16479 |
487.02 |
| May 08 2020 |
16487 |
487.02 |
| May 01 2020 |
16495 |
487.02 |
| Apr 24 2020 |
16547 |
487.02 |
| Apr 17 2020 |
16548 |
487.02 |
| Apr 10 2020 |
16548 |
487.02 |
| Apr 03 2020 |
16548 |
487.02 |
| Mar 27 2020 |
16548 |
487.02 |
| Mar 20 2020 |
16560 |
487.02 |
| Mar 13 2020 |
16560 |
487.02 |
| Mar 06 2020 |
16560 |
487.02 |
| Feb 28 2020 |
16534 |
487.02 |
| Feb 21 2020 |
16596 |
487.02 |
| Feb 14 2020 |
16605 |
487.02 |
| Feb 07 2020 |
16627 |
487.02 |
| Jan 31 2020 |
16647 |
487.02 |
| Jan 24 2020 |
16275 |
487.02 |
| Jan 17 2020 |
16314 |
487.02 |
| Jan 10 2020 |
16994 |
487.02 |
| Jan 03 2020 |
16879 |
487.02 |
| Dec 27 2019 |
16894 |
487.02 |
| Dec 20 2019 |
16925 |
487.02 |
| Dec 13 2019 |
16988 |
487.02 |
| Dec 06 2019 |
16838 |
487.02 |
| Nov 29 2019 |
17240 |
487.02 |
| Nov 22 2019 |
17331 |
487.02 |
| Nov 15 2019 |
17503 |
487.02 |
| Nov 08 2019 |
17739 |
487.02 |
| Nov 01 2019 |
17814 |
487.02 |
| Oct 25 2019 |
17820 |
487.02 |
| Oct 18 2019 |
17421 |
487.02 |
| Oct 11 2019 |
18407 |
494.92 |
| Oct 04 2019 |
18535 |
494.92 |
| Sep 27 2019 |
14368 |
453.7 |
| Sep 20 2019 |
12816 |
439.43 |
| Sep 13 2019 |
10291 |
411.69 |
| Sep 06 2019 |
10754 |
419.95 |
| Aug 30 2019 |
10789 |
419.95 |
| Aug 23 2019 |
10811 |
419.95 |
| Aug 16 2019 |
10737 |
419.95 |
| Aug 09 2019 |
10737 |
419.95 |
| Aug 02 2019 |
10743 |
419.95 |
| Jul 26 2019 |
10749 |
419.95 |
| Jul 19 2019 |
10764 |
419.95 |
| Jul 12 2019 |
10786 |
419.95 |
| Jul 05 2019 |
10794 |
419.95 |
| Jun 28 2019 |
10811 |
419.95 |
| Jun 21 2019 |
10831 |
419.95 |
| Jun 14 2019 |
10825 |
419.95 |
| Jun 07 2019 |
10813 |
419.95 |
| May 31 2019 |
10832 |
419.95 |
| May 24 2019 |
10828 |
419.95 |
| May 17 2019 |
10846 |
419.95 |
| May 10 2019 |
10841 |
419.95 |
| May 03 2019 |
10850 |
419.95 |
| Apr 26 2019 |
10842 |
419.95 |
| Apr 19 2019 |
10843 |
419.95 |
| Apr 12 2019 |
10847 |
419.95 |
| Apr 05 2019 |
10847 |
419.95 |
| Mar 29 2019 |
10847 |
419.95 |
| Mar 22 2019 |
10845 |
419.95 |
| Mar 15 2019 |
10855 |
419.95 |
| Mar 08 2019 |
10804 |
419.95 |
| Mar 01 2019 |
10808 |
419.95 |
| Feb 22 2019 |
10802 |
419.95 |
| Feb 15 2019 |
10817 |
419.95 |
| Feb 08 2019 |
10805 |
419.95 |
| Feb 01 2019 |
10827 |
419.95 |
| Jan 25 2019 |
10827 |
419.95 |
| Jan 18 2019 |
10455 |
419.95 |
| Jan 11 2019 |
10962 |
419.95 |
| Jan 04 2019 |
11031 |
419.95 |
| Dec 28 2018 |
11038 |
419.95 |
| Dec 21 2018 |
10971 |
419.95 |
| Dec 14 2018 |
10996 |
419.95 |
| Dec 07 2018 |
11133 |
419.95 |
| Nov 30 2018 |
11271 |
419.95 |
| Nov 23 2018 |
11345 |
419.95 |
| Nov 16 2018 |
11529 |
419.95 |
| Nov 09 2018 |
11519 |
419.95 |
| Nov 02 2018 |
11586 |
419.95 |
| Oct 26 2018 |
10304 |
408.97 |
| Oct 19 2018 |
9865 |
403.55 |
| Oct 12 2018 |
9777 |
403.55 |
| Oct 05 2018 |
9340 |
400.73 |
| Sep 28 2018 |
9920 |
407.04 |
| Sep 21 2018 |
9918 |
407.04 |
| Sep 14 2018 |
9757 |
407.04 |
| Sep 07 2018 |
11162 |
422.58 |
| Aug 31 2018 |
11075 |
422.58 |
| Aug 24 2018 |
11031 |
422.58 |
| Aug 17 2018 |
11020 |
422.58 |
| Aug 10 2018 |
11026 |
422.58 |
| Aug 03 2018 |
11045 |
422.58 |
| Jul 27 2018 |
11052 |
422.58 |
| Jul 20 2018 |
11063 |
422.58 |
| Jul 13 2018 |
11059 |
422.58 |
| Jul 06 2018 |
11044 |
422.58 |
| Jun 29 2018 |
11095 |
422.58 |
| Jun 22 2018 |
11095 |
422.58 |
| Jun 15 2018 |
11114 |
422.58 |
| Jun 08 2018 |
11130 |
422.58 |
| Jun 01 2018 |
11123 |
422.58 |
| May 25 2018 |
11138 |
422.58 |
| May 18 2018 |
11122 |
422.58 |
| May 11 2018 |
11143 |
422.58 |
| May 04 2018 |
11191 |
422.58 |
| Apr 27 2018 |
11187 |
422.58 |
| Apr 20 2018 |
11218 |
422.58 |
| Apr 13 2018 |
11216 |
422.58 |
| Apr 06 2018 |
11216 |
422.58 |
| Mar 30 2018 |
11215 |
422.58 |
| Mar 23 2018 |
11215 |
422.58 |
| Mar 16 2018 |
11205 |
422.58 |
| Mar 09 2018 |
11205 |
422.58 |
| Mar 02 2018 |
11208 |
422.58 |
| Feb 23 2018 |
11207 |
422.58 |
| Feb 16 2018 |
11217 |
422.58 |
| Feb 09 2018 |
11210 |
422.58 |
| Feb 02 2018 |
11235 |
422.58 |
| Jan 26 2018 |
11266 |
422.58 |
| Jan 19 2018 |
11233 |
422.58 |
| Jan 12 2018 |
10873 |
422.58 |
| Jan 05 2018 |
11115 |
422.58 |
| Dec 29 2017 |
11134 |
422.58 |
| Dec 22 2017 |
11128 |
422.58 |
| Dec 15 2017 |
11095 |
422.58 |
| Dec 08 2017 |
11336 |
422.58 |
| Dec 01 2017 |
11462 |
422.58 |
| Nov 24 2017 |
11500 |
422.58 |
| Nov 17 2017 |
11547 |
422.58 |
| Nov 10 2017 |
11828 |
422.58 |
| Nov 03 2017 |
11794 |
422.58 |
| Oct 27 2017 |
14114 |
445.12 |
| Oct 20 2017 |
12403 |
428.91 |
| Oct 13 2017 |
12209 |
428.91 |
| Oct 06 2017 |
11600 |
423.66 |
| Sep 29 2017 |
9760 |
404.9 |
| Sep 22 2017 |
9214 |
399.03 |
| Sep 15 2017 |
9216 |
399.03 |
| Sep 08 2017 |
9913 |
406.8 |
| Sep 01 2017 |
9497 |
402.2 |
| Aug 25 2017 |
9506 |
402.2 |
| Aug 18 2017 |
9526 |
402.2 |
| Aug 11 2017 |
9483 |
402.2 |
| Aug 04 2017 |
9499 |
402.2 |
| Jul 28 2017 |
9497 |
402.2 |
| Jul 21 2017 |
9514 |
402.2 |
| Jul 14 2017 |
9521 |
402.2 |
| Jul 07 2017 |
9515 |
402.2 |
| Jun 30 2017 |
9526 |
402.2 |
| Jun 23 2017 |
9523 |
402.2 |
| Jun 16 2017 |
9526 |
402.2 |
| Jun 09 2017 |
9504 |
402.2 |
| Jun 02 2017 |
9500 |
402.2 |
| May 26 2017 |
9384 |
402.2 |
| May 19 2017 |
9399 |
402.2 |
| May 12 2017 |
9361 |
402.2 |
| May 05 2017 |
9337 |
402.2 |
| Apr 28 2017 |
9329 |
402.2 |
| Apr 21 2017 |
9315 |
402.2 |
| Apr 14 2017 |
9322 |
402.2 |
| Apr 07 2017 |
9323 |
402.2 |
| Mar 31 2017 |
9323 |
402.2 |
| Mar 24 2017 |
9324 |
402.2 |
| Mar 17 2017 |
9314 |
402.2 |
| Mar 10 2017 |
9323 |
402.2 |
| Mar 03 2017 |
9323 |
402.2 |
| Feb 24 2017 |
9328 |
402.2 |
| Feb 17 2017 |
9339 |
402.2 |
| Feb 10 2017 |
9354 |
402.2 |
| Feb 03 2017 |
9351 |
402.2 |
| Jan 27 2017 |
9365 |
402.2 |
| Jan 20 2017 |
9384 |
402.2 |
| Jan 13 2017 |
9390 |
402.2 |
| Jan 06 2017 |
9552 |
402.2 |
| Dec 30 2016 |
9593 |
402.2 |
| Dec 23 2016 |
9595 |
402.2 |
| Dec 16 2016 |
9636 |
402.2 |
| Dec 09 2016 |
9666 |
402.2 |
| Dec 02 2016 |
9823 |
402.2 |
| Nov 25 2016 |
9770 |
402.2 |
| Nov 18 2016 |
9851 |
402.2 |
| Nov 11 2016 |
9957 |
402.2 |
| Nov 04 2016 |
9908 |
402.2 |
| Oct 28 2016 |
9734 |
401.3 |
| Oct 21 2016 |
9751 |
400.53 |
| Oct 14 2016 |
10122 |
406.26 |
| Oct 07 2016 |
10103 |
406.26 |
| Sep 30 2016 |
10083 |
406.26 |
| Sep 23 2016 |
11254 |
419.9 |
| Sep 16 2016 |
11733 |
426.85 |
| Sep 09 2016 |
13287 |
441.96 |
| Sep 02 2016 |
13247 |
441.96 |
| Aug 26 2016 |
13277 |
441.96 |
| Aug 19 2016 |
12977 |
441.96 |
| Aug 12 2016 |
12966 |
441.96 |
| Aug 05 2016 |
12983 |
441.96 |
| Jul 29 2016 |
12984 |
441.96 |
| Jul 22 2016 |
12963 |
441.96 |
| Jun 28 2016 |
12964 |
441.96 |
| Jun 21 2016 |
13017 |
441.96 |
| Jun 14 2016 |
13017 |
441.96 |
| Jun 07 2016 |
13018 |
441.96 |
| May 31 2016 |
13024 |
441.96 |
| May 24 2016 |
13024 |
441.96 |
| May 17 2016 |
13012 |
441.96 |
| May 10 2016 |
13012 |
441.96 |
| May 03 2016 |
13013 |
441.96 |
| Apr 26 2016 |
13013 |
441.96 |
| Apr 19 2016 |
12999 |
441.96 |
| Apr 12 2016 |
13033 |
441.96 |
| Apr 05 2016 |
13033 |
441.96 |
| Mar 29 2016 |
13033 |
441.96 |
| Mar 22 2016 |
13026 |
441.96 |
| Mar 15 2016 |
13024 |
441.96 |
| Mar 08 2016 |
13036 |
441.96 |
| Mar 01 2016 |
13032 |
441.96 |
| Feb 23 2016 |
13025 |
441.96 |
| Feb 16 2016 |
12977 |
441.96 |
| Feb 09 2016 |
12977 |
441.96 |
| Feb 02 2016 |
12924 |
441.96 |
| Jan 26 2016 |
12954 |
441.96 |
| Jan 19 2016 |
12964 |
441.96 |
| Jan 12 2016 |
12554 |
441.96 |
| Jan 05 2016 |
12884 |
441.96 |
| Dec 29 2015 |
12899 |
441.96 |
| Dec 22 2015 |
12774 |
441.96 |
| Dec 15 2015 |
12695 |
441.96 |
| Dec 08 2015 |
12885 |
441.96 |
| Dec 01 2015 |
12859 |
441.96 |
| Nov 24 2015 |
12766 |
441.96 |
| Nov 17 2015 |
12490 |
441.96 |
| Nov 10 2015 |
11501 |
433.25 |
| Nov 03 2015 |
11185 |
429.84 |
| Oct 27 2015 |
12476 |
442.46 |
| Oct 20 2015 |
11230 |
431.38 |
| Oct 13 2015 |
11444 |
437.81 |
| Oct 06 2015 |
10403 |
427.17 |
| Sep 29 2015 |
9776 |
420.09 |
| Sep 22 2015 |
23042 |
414.78 |
| Sep 15 2015 |
22466 |
414.78 |
| Sep 14 2015 |
9058 |
414.78 |
| Sep 07 2015 |
9100 |
414.78 |
| Aug 31 2015 |
9060 |
414.78 |
| Aug 24 2015 |
9020 |
414.78 |
| Aug 17 2015 |
9033 |
414.78 |
| Aug 10 2015 |
9038 |
414.78 |
| Aug 03 2015 |
9038 |
414.78 |
| Jul 27 2015 |
9038 |
414.78 |
| Jul 20 2015 |
9039 |
414.78 |
| Jul 13 2015 |
9039 |
414.78 |
| Jul 06 2015 |
9039 |
414.78 |
| Jun 29 2015 |
9039 |
414.78 |
| Jun 22 2015 |
9039 |
414.78 |
| Jun 15 2015 |
9039 |
414.78 |
| Jun 08 2015 |
9110 |
414.78 |
| Jun 01 2015 |
9110 |
414.78 |
| May 25 2015 |
9110 |
414.78 |
| May 18 2015 |
9110 |
414.78 |
| May 11 2015 |
9110 |
414.78 |
| May 04 2015 |
9110 |
414.78 |
| Apr 27 2015 |
9104 |
414.78 |
| Apr 20 2015 |
9094 |
414.78 |
| Apr 13 2015 |
9093 |
414.78 |
| Apr 06 2015 |
9109 |
414.78 |
| Mar 30 2015 |
9109 |
414.78 |
| Mar 23 2015 |
9118 |
414.78 |
| Mar 16 2015 |
9111 |
414.78 |
| Mar 09 2015 |
9111 |
414.78 |
| Mar 02 2015 |
9103 |
414.78 |
| Feb 23 2015 |
9031 |
414.78 |
| Feb 16 2015 |
9025 |
414.78 |
| Feb 09 2015 |
9035 |
414.78 |
| Feb 02 2015 |
9039 |
414.78 |
| Jan 26 2015 |
9032 |
414.78 |
| Jan 19 2015 |
9011 |
414.78 |
| Jan 12 2015 |
8910 |
414.78 |
| Jan 05 2015 |
9158 |
414.78 |
| Dec 29 2014 |
9136 |
414.78 |
| Dec 22 2014 |
9168 |
414.78 |
| Dec 15 2014 |
8998 |
414.78 |
| Dec 08 2014 |
9039 |
414.78 |
| Dec 01 2014 |
9074 |
414.78 |
| Nov 24 2014 |
9087 |
414.78 |
| Nov 17 2014 |
9229 |
415.69 |
| Nov 10 2014 |
9296 |
415.69 |
| Nov 03 2014 |
9188 |
415.69 |
| Oct 27 2014 |
8898 |
411.89 |
| Oct 20 2014 |
9882 |
421.55 |
| Oct 13 2014 |
9800 |
421.55 |
| Oct 06 2014 |
13195 |
458.12 |
| Sep 29 2014 |
13363 |
458.12 |
| Sep 22 2014 |
15626 |
478.91 |
| Sep 15 2014 |
15523 |
478.91 |
| Sep 08 2014 |
15735 |
481.25 |
| Sep 01 2014 |
15786 |
481.25 |
| Aug 25 2014 |
15801 |
481.25 |
| Aug 18 2014 |
15806 |
481.25 |
| Aug 11 2014 |
15806 |
481.25 |
| Aug 04 2014 |
15806 |
481.25 |
| Jul 28 2014 |
15806 |
481.25 |
| Jul 21 2014 |
15825 |
481.25 |
| Jul 14 2014 |
15825 |
481.25 |
| Jul 07 2014 |
15825 |
481.25 |
| Jun 30 2014 |
15825 |
481.25 |
| Jun 23 2014 |
15825 |
481.25 |
| Jun 16 2014 |
15825 |
481.25 |
| Jun 09 2014 |
15825 |
481.25 |
| Jun 02 2014 |
15825 |
481.25 |
| May 26 2014 |
15825 |
481.25 |
| May 19 2014 |
15825 |
481.25 |
| May 12 2014 |
15827 |
481.25 |
| May 05 2014 |
15827 |
481.25 |
| Apr 28 2014 |
15828 |
481.25 |
| Apr 21 2014 |
15828 |
481.25 |
| Apr 14 2014 |
15849 |
481.25 |
| Apr 07 2014 |
15849 |
481.25 |
| Mar 31 2014 |
15850 |
481.25 |
| Mar 24 2014 |
15850 |
481.25 |
| Mar 17 2014 |
15850 |
481.25 |
| Mar 10 2014 |
15850 |
481.25 |
| Mar 03 2014 |
15850 |
481.25 |
| Feb 24 2014 |
15845 |
481.25 |
| Feb 17 2014 |
15859 |
481.25 |
| Feb 10 2014 |
15858 |
481.25 |
| Feb 03 2014 |
15845 |
481.25 |
| Jan 27 2014 |
15909 |
481.25 |
| Jan 20 2014 |
15870 |
481.25 |
| Jan 13 2014 |
15681 |
481.25 |
| Jan 06 2014 |
15650 |
481.25 |
| Dec 30 2013 |
15786 |
481.25 |
| Dec 23 2013 |
15570 |
481.25 |
| Dec 16 2013 |
15400 |
481.25 |
| Dec 09 2013 |
15416 |
481.25 |
| Dec 02 2013 |
15627 |
481.25 |
| Nov 25 2013 |
15873 |
481.25 |
| Nov 18 2013 |
15981 |
481.25 |
| Nov 11 2013 |
15970 |
481.25 |
| Nov 04 2013 |
17384 |
496.58 |
| Oct 28 2013 |
17745 |
501.23 |
| Oct 21 2013 |
17982 |
507.8 |
| Oct 14 2013 |
19509 |
523.51 |
| Oct 07 2013 |
16596 |
494.31 |
| Sep 30 2013 |
16576 |
494.31 |
| Sep 23 2013 |
16514 |
494.31 |
| Dec 03 2012 |
10418 |
428.99 |
| Nov 26 2012 |
10317 |
428.99 |
| Nov 19 2012 |
10400 |
428.99 |
| Nov 12 2012 |
9147 |
413.97 |
| Nov 05 2012 |
9134 |
413.97 |
| Oct 29 2012 |
10275 |
425.87 |
| Oct 22 2012 |
11053 |
434.27 |
| Oct 15 2012 |
10968 |
434.27 |
| Oct 02 2012 |
14259 |
474.03 |
| Sep 26 2012 |
10272 |
428.95 |
| Sep 20 2012 |
10188 |
428.95 |
| Sep 13 2012 |
10084 |
428.95 |
| Jan 19 2012 |
10363 |
440.96 |
| Dec 29 2011 |
10275 |
440.96 |
| Dec 13 2011 |
10151 |
440.96 |
| Dec 09 2011 |
10171 |
440.96 |
| Dec 01 2011 |
10418 |
443.64 |
| Nov 25 2011 |
10541 |
443.64 |
| Nov 17 2011 |
10457 |
443.63 |
| Nov 10 2011 |
11335 |
452.15 |
| Nov 04 2011 |
11252 |
451.37 |
| Oct 28 2011 |
11650 |
457.02 |
| Oct 21 2011 |
11799 |
457.23 |
| Oct 14 2011 |
12031 |
461.27 |
| Oct 07 2011 |
11367 |
457.03 |
| Sep 30 2011 |
11663 |
461.48 |
| Sep 27 2011 |
11382 |
461.46 |
| Sep 23 2011 |
11281 |
461.42 |
| Sep 16 2011 |
10614 |
456.96 |
| Sep 09 2011 |
10372 |
456.98 |
| Jan 13 2011 |
10240 |
457.3 |
| Dec 28 2010 |
10461 |
457.31 |
| Dec 14 2010 |
10378 |
457.32 |
| Dec 03 2010 |
10383 |
457.32 |
| Nov 26 2010 |
10400 |
457.33 |
| Nov 19 2010 |
10318 |
457.33 |
| Nov 12 2010 |
11300 |
472.5 |
| Nov 04 2010 |
11296 |
472.5 |
| Oct 28 2010 |
11946 |
486.23 |
| Oct 09 2009 |
8179 |
474.86 |
| Oct 02 2009 |
7880 |
475.68 |
| Sep 25 2009 |
8584 |
498.41 |
| Sep 18 2009 |
8401 |
498.41 |
| Sep 11 2009 |
8319 |
498.41 |
| Jan 30 2009 |
8169 |
498.41 |
| Jan 09 2009 |
7544 |
498.41 |
| Dec 18 2008 |
7327 |
498.41 |
| Dec 12 2008 |
7350 |
498.41 |
| Dec 05 2008 |
7376 |
498.41 |
| Nov 28 2008 |
7198 |
498.41 |
| Nov 21 2008 |
7162 |
498.41 |
| Nov 14 2008 |
6956 |
498.41 |
| Nov 07 2008 |
6828 |
498.41 |
| Oct 31 2008 |
6380 |
498.41 |
| Oct 24 2008 |
6234 |
498.41 |
| Oct 17 2008 |
5687 |
498.41 |
| Oct 10 2008 |
5837 |
510.19 |
| Oct 03 2008 |
6242 |
543.87 |
