| Oct 05 2018 |
15806 |
466.64 |
| Sep 28 2018 |
15900 |
466.64 |
| Sep 21 2018 |
15875 |
466.64 |
| Sep 14 2018 |
15653 |
466.64 |
| Sep 07 2018 |
15964 |
470.17 |
| Aug 31 2018 |
15823 |
470.17 |
| Aug 24 2018 |
15775 |
470.17 |
| Aug 17 2018 |
15762 |
470.17 |
| Aug 10 2018 |
15769 |
470.17 |
| Aug 03 2018 |
15793 |
470.17 |
| Jul 27 2018 |
15804 |
470.17 |
| Jul 20 2018 |
15823 |
470.17 |
| Jul 13 2018 |
15823 |
470.17 |
| Jul 06 2018 |
15801 |
470.17 |
| Jun 29 2018 |
15862 |
470.17 |
| Jun 22 2018 |
15862 |
470.17 |
| Jun 15 2018 |
15885 |
470.17 |
| Jun 08 2018 |
15909 |
470.17 |
| Jun 01 2018 |
15899 |
470.17 |
| May 25 2018 |
15920 |
470.17 |
| May 18 2018 |
15890 |
470.17 |
| May 11 2018 |
15917 |
470.17 |
| May 04 2018 |
15990 |
470.17 |
| Apr 27 2018 |
15983 |
470.17 |
| Apr 20 2018 |
16024 |
470.17 |
| Apr 13 2018 |
16020 |
470.17 |
| Apr 06 2018 |
16020 |
470.17 |
| Mar 30 2018 |
16018 |
470.17 |
| Mar 23 2018 |
16018 |
470.17 |
| Mar 16 2018 |
16003 |
470.17 |
| Mar 09 2018 |
16003 |
470.17 |
| Mar 02 2018 |
16009 |
470.17 |
| Feb 23 2018 |
16005 |
470.17 |
| Feb 16 2018 |
16020 |
470.17 |
| Feb 09 2018 |
16016 |
470.17 |
| Feb 02 2018 |
16032 |
470.17 |
| Jan 26 2018 |
16065 |
470.17 |
| Jan 19 2018 |
16007 |
470.17 |
| Jan 12 2018 |
15595 |
470.17 |
| Jan 05 2018 |
15831 |
470.17 |
| Dec 29 2017 |
15879 |
470.17 |
| Dec 22 2017 |
15853 |
470.17 |
| Dec 15 2017 |
15827 |
470.17 |
| Dec 08 2017 |
16147 |
470.17 |
| Dec 01 2017 |
16298 |
470.17 |
| Nov 24 2017 |
16310 |
470.17 |
| Nov 17 2017 |
16439 |
470.17 |
| Nov 10 2017 |
16888 |
470.17 |
| Nov 03 2017 |
16889 |
470.17 |
| Oct 27 2017 |
16871 |
470.17 |
| Oct 20 2017 |
16831 |
470.17 |
| Oct 13 2017 |
16631 |
470.17 |
| Oct 06 2017 |
16861 |
473.7 |
| Sep 29 2017 |
16865 |
473.7 |
| Sep 22 2017 |
15372 |
460.44 |
| Sep 15 2017 |
14052 |
447.18 |
| Sep 08 2017 |
14298 |
451.1 |
| Sep 01 2017 |
14300 |
451.1 |
| Aug 25 2017 |
14309 |
451.1 |
| Aug 18 2017 |
14342 |
451.1 |
| Aug 11 2017 |
14265 |
451.1 |
| Aug 04 2017 |
14289 |
451.1 |
| Jul 28 2017 |
14289 |
451.1 |
| Jul 21 2017 |
14311 |
451.1 |
| Jul 14 2017 |
14316 |
451.1 |
| Jul 07 2017 |
14312 |
451.1 |
| Jun 30 2017 |
14321 |
451.1 |
| Jun 23 2017 |
14321 |
451.1 |
| Jun 16 2017 |
14319 |
451.1 |
| Jun 09 2017 |
14296 |
451.1 |
| Jun 02 2017 |
14298 |
451.1 |
| May 26 2017 |
14158 |
451.1 |
| May 19 2017 |
14179 |
451.1 |
| May 12 2017 |
14128 |
451.1 |
| May 05 2017 |
14089 |
451.1 |
| Apr 28 2017 |
14069 |
451.1 |
| Apr 21 2017 |
14048 |
451.1 |
| Apr 14 2017 |
14069 |
451.1 |
| Apr 07 2017 |
14070 |
451.1 |
| Mar 31 2017 |
14070 |
451.1 |
| Mar 24 2017 |
14070 |
451.1 |
| Mar 17 2017 |
14060 |
451.1 |
| Mar 10 2017 |
14075 |
451.1 |
| Mar 03 2017 |
14075 |
451.1 |
| Feb 24 2017 |
14078 |
451.1 |
| Feb 17 2017 |
14090 |
451.1 |
| Feb 10 2017 |
14110 |
451.1 |
| Feb 03 2017 |
14101 |
451.1 |
| Jan 27 2017 |
14107 |
451.1 |
| Jan 20 2017 |
14129 |
451.1 |
| Jan 13 2017 |
14145 |
451.1 |
| Jan 06 2017 |
14371 |
451.1 |
| Dec 30 2016 |
14426 |
451.1 |
| Dec 23 2016 |
14430 |
451.1 |
| Dec 16 2016 |
14466 |
451.1 |
| Dec 09 2016 |
14523 |
451.1 |
| Dec 02 2016 |
14819 |
451.1 |
| Nov 25 2016 |
14724 |
451.1 |
| Nov 18 2016 |
14906 |
451.1 |
| Nov 11 2016 |
15121 |
451.1 |
| Nov 04 2016 |
15112 |
451.1 |
| Oct 28 2016 |
15005 |
451.1 |
| Oct 21 2016 |
15127 |
451.1 |
| Oct 14 2016 |
16969 |
467.8 |
| Oct 07 2016 |
17334 |
471.84 |
| Sep 30 2016 |
17323 |
471.84 |
| Sep 23 2016 |
17862 |
480.05 |
| Sep 16 2016 |
18896 |
492.57 |
| Sep 09 2016 |
18707 |
492.57 |
| Sep 02 2016 |
18642 |
492.57 |
| Aug 26 2016 |
18671 |
492.57 |
| Aug 19 2016 |
18299 |
492.57 |
| Aug 12 2016 |
18287 |
492.57 |
| Aug 05 2016 |
18306 |
492.57 |
| Jul 29 2016 |
18307 |
492.57 |
| Jul 22 2016 |
18286 |
492.57 |
| Jun 28 2016 |
18288 |
492.57 |
| Jun 21 2016 |
18348 |
492.57 |
| Jun 14 2016 |
18348 |
492.57 |
| Jun 07 2016 |
18349 |
492.57 |
| May 31 2016 |
18359 |
492.57 |
| May 24 2016 |
18359 |
492.57 |
| May 17 2016 |
18343 |
492.57 |
| May 10 2016 |
18343 |
492.57 |
| May 03 2016 |
18345 |
492.57 |
| Apr 26 2016 |
18344 |
492.57 |
| Apr 19 2016 |
18323 |
492.57 |
| Apr 12 2016 |
18361 |
492.57 |
| Apr 05 2016 |
18361 |
492.57 |
| Mar 29 2016 |
18361 |
492.57 |
| Mar 22 2016 |
18351 |
492.57 |
| Mar 15 2016 |
18349 |
492.57 |
| Mar 08 2016 |
18368 |
492.57 |
| Mar 01 2016 |
18364 |
492.57 |
| Feb 23 2016 |
18357 |
492.57 |
| Feb 16 2016 |
18293 |
492.57 |
| Feb 09 2016 |
18293 |
492.57 |
| Feb 02 2016 |
18236 |
492.57 |
| Jan 26 2016 |
18272 |
492.57 |
| Jan 19 2016 |
18283 |
492.57 |
| Jan 12 2016 |
17838 |
492.57 |
| Jan 05 2016 |
18247 |
492.57 |
| Dec 29 2015 |
18266 |
492.57 |
| Dec 22 2015 |
18103 |
492.57 |
| Dec 15 2015 |
18011 |
492.57 |
| Dec 08 2015 |
15100 |
462.79 |
| Dec 01 2015 |
15091 |
462.79 |
| Nov 24 2015 |
14975 |
462.79 |
| Nov 17 2015 |
14675 |
462.79 |
| Nov 10 2015 |
14646 |
462.79 |
| Nov 03 2015 |
14696 |
462.79 |
| Oct 27 2015 |
14675 |
462.79 |
| Oct 20 2015 |
14546 |
462.41 |
| Oct 13 2015 |
11955 |
443.02 |
| Oct 06 2015 |
8272 |
403.22 |
| Sep 29 2015 |
8315 |
403.22 |
| Sep 22 2015 |
25714 |
403.22 |
| Sep 15 2015 |
30612 |
403.22 |
| Sep 14 2015 |
8091 |
403.22 |
| Sep 07 2015 |
8137 |
403.22 |
| Aug 31 2015 |
8102 |
403.22 |
| Aug 24 2015 |
8070 |
403.22 |
| Aug 17 2015 |
8078 |
403.22 |
| Aug 10 2015 |
8080 |
403.22 |
| Aug 03 2015 |
8080 |
403.22 |
| Jul 27 2015 |
8080 |
403.22 |
| Jul 20 2015 |
8080 |
403.22 |
| Jul 13 2015 |
8080 |
403.22 |
| Jul 06 2015 |
8080 |
403.22 |
| Jun 29 2015 |
8080 |
403.22 |
| Jun 22 2015 |
8080 |
403.22 |
| Jun 15 2015 |
8080 |
403.22 |
| Jun 08 2015 |
8148 |
403.22 |
| Jun 01 2015 |
8148 |
403.22 |
| May 25 2015 |
8148 |
403.22 |
| May 18 2015 |
8148 |
403.22 |
| May 11 2015 |
8148 |
403.22 |
| May 04 2015 |
8148 |
403.22 |
| Apr 27 2015 |
8140 |
403.22 |
| Apr 20 2015 |
8132 |
403.22 |
| Apr 13 2015 |
8131 |
403.22 |
| Apr 06 2015 |
8142 |
403.22 |
| Mar 30 2015 |
8142 |
403.22 |
| Mar 23 2015 |
8153 |
403.22 |
| Mar 16 2015 |
8147 |
403.22 |
| Mar 09 2015 |
8146 |
403.22 |
| Mar 02 2015 |
8137 |
403.22 |
| Feb 23 2015 |
8069 |
403.22 |
| Feb 16 2015 |
8066 |
403.22 |
| Feb 09 2015 |
8076 |
403.22 |
| Feb 02 2015 |
8083 |
403.22 |
| Jan 26 2015 |
8082 |
403.22 |
| Jan 19 2015 |
8072 |
403.22 |
| Jan 12 2015 |
7966 |
403.22 |
| Jan 05 2015 |
8190 |
403.22 |
| Dec 29 2014 |
8184 |
403.22 |
| Dec 22 2014 |
8219 |
403.22 |
| Dec 08 2014 |
17188 |
498.13 |
| Dec 01 2014 |
17258 |
498.13 |
| Nov 24 2014 |
17293 |
498.13 |
| Nov 17 2014 |
17437 |
498.13 |
| Nov 10 2014 |
17570 |
498.13 |
| Nov 03 2014 |
17534 |
498.13 |
| Oct 27 2014 |
17517 |
498.13 |
| Oct 20 2014 |
17693 |
498.13 |
| Oct 13 2014 |
17535 |
498.13 |
| Oct 06 2014 |
17295 |
498.13 |
| Sep 29 2014 |
17510 |
498.13 |
| Sep 22 2014 |
17597 |
498.13 |
| Sep 15 2014 |
17474 |
498.13 |
| Sep 08 2014 |
17384 |
498.13 |
| Sep 01 2014 |
13772 |
461.74 |
| Aug 25 2014 |
13788 |
461.74 |
| Aug 18 2014 |
13794 |
461.74 |
| Aug 11 2014 |
13794 |
461.74 |
| Aug 04 2014 |
13794 |
461.74 |
| Jul 28 2014 |
13794 |
461.74 |
| Jul 21 2014 |
13813 |
461.74 |
| Jul 14 2014 |
13813 |
461.74 |
| Jul 07 2014 |
13813 |
461.74 |
| Jun 30 2014 |
13813 |
461.74 |
| Jun 23 2014 |
13813 |
461.74 |
| Jun 16 2014 |
13813 |
461.74 |
| Jun 09 2014 |
13813 |
461.74 |
| Jun 02 2014 |
13813 |
461.74 |
| May 26 2014 |
13813 |
461.74 |
| May 19 2014 |
13813 |
461.74 |
| May 12 2014 |
13814 |
461.74 |
| May 05 2014 |
13814 |
461.74 |
| Apr 28 2014 |
13815 |
461.74 |
| Apr 21 2014 |
13815 |
461.74 |
| Apr 14 2014 |
13834 |
461.74 |
| Apr 07 2014 |
13834 |
461.74 |
| Mar 31 2014 |
13835 |
461.74 |
| Mar 24 2014 |
13835 |
461.74 |
| Mar 17 2014 |
13835 |
461.74 |
| Mar 10 2014 |
13835 |
461.74 |
| Mar 03 2014 |
13835 |
461.74 |
| Feb 24 2014 |
13829 |
461.74 |
| Feb 17 2014 |
13843 |
461.74 |
| Feb 10 2014 |
13842 |
461.74 |
| Feb 03 2014 |
13828 |
461.74 |
| Jan 27 2014 |
13893 |
461.74 |
| Jan 20 2014 |
13846 |
461.74 |
| Jan 13 2014 |
10115 |
425.36 |
| Jan 06 2014 |
10066 |
425.36 |
| Dec 30 2013 |
10172 |
425.36 |
| Dec 23 2013 |
9967 |
425.36 |
| Dec 16 2013 |
9863 |
425.36 |
| Dec 09 2013 |
8559 |
409.8 |
| Dec 02 2013 |
8684 |
409.8 |
| Nov 25 2013 |
7822 |
396.93 |
| Nov 18 2013 |
8733 |
407.67 |
| Nov 11 2013 |
8636 |
407.67 |
| Nov 04 2013 |
8591 |
407.67 |
| Oct 28 2013 |
8561 |
407.67 |
| Oct 21 2013 |
8375 |
407.67 |
| Oct 14 2013 |
8344 |
407.67 |
| Oct 07 2013 |
8332 |
407.67 |
| Sep 30 2013 |
8344 |
407.67 |
| Sep 23 2013 |
8338 |
407.67 |
| Sep 16 2013 |
8358 |
407.67 |
| Sep 09 2013 |
9325 |
418.84 |
| Sep 02 2013 |
10622 |
433.07 |
| Aug 26 2013 |
10591 |
433.07 |
| Aug 19 2013 |
10611 |
433.07 |
| Aug 12 2013 |
10611 |
433.07 |
| Aug 05 2013 |
10612 |
433.07 |
| Jul 29 2013 |
10613 |
433.07 |
| Jul 22 2013 |
10648 |
433.07 |
| Jul 15 2013 |
10648 |
433.07 |
| Jul 08 2013 |
10648 |
433.07 |
| Jul 01 2013 |
10648 |
433.07 |
| Jun 24 2013 |
10649 |
433.07 |
| Jun 17 2013 |
10649 |
433.07 |
| Jun 10 2013 |
10649 |
433.07 |
| Jun 03 2013 |
10649 |
433.07 |
| May 27 2013 |
10649 |
433.07 |
| May 20 2013 |
10649 |
433.07 |
| May 13 2013 |
10649 |
433.07 |
| May 06 2013 |
10649 |
433.07 |
| Apr 29 2013 |
10649 |
433.07 |
| Apr 22 2013 |
10622 |
433.07 |
| Apr 15 2013 |
10631 |
433.07 |
| Apr 08 2013 |
10631 |
433.07 |
| Apr 01 2013 |
10631 |
433.07 |
| Mar 25 2013 |
10625 |
433.07 |
| Mar 18 2013 |
10625 |
433.07 |
| Mar 11 2013 |
10625 |
433.07 |
| Mar 04 2013 |
10625 |
433.07 |
| Feb 25 2013 |
10625 |
433.07 |
| Feb 18 2013 |
10632 |
433.07 |
| Feb 11 2013 |
10641 |
433.07 |
| Feb 04 2013 |
10611 |
433.07 |
| Jan 28 2013 |
10659 |
433.07 |
| Jan 21 2013 |
10677 |
433.07 |
| Jan 14 2013 |
10754 |
433.07 |
| Jan 07 2013 |
10723 |
433.07 |
| Dec 31 2012 |
10731 |
433.07 |
| Dec 24 2012 |
10733 |
433.07 |
| Dec 17 2012 |
11648 |
442.78 |
| Dec 10 2012 |
11502 |
442.78 |
| Dec 03 2012 |
11754 |
443.74 |
| Nov 26 2012 |
15157 |
480.02 |
| Nov 19 2012 |
15200 |
480.02 |
| Nov 12 2012 |
15145 |
478.42 |
| Nov 05 2012 |
15140 |
478.42 |
| Oct 29 2012 |
14782 |
473.35 |
| Oct 22 2012 |
14799 |
473.35 |
| Oct 15 2012 |
14603 |
473.35 |
| Oct 02 2012 |
14199 |
473.35 |
| Sep 26 2012 |
13824 |
469.13 |
| Sep 20 2012 |
13691 |
469.13 |
| Sep 13 2012 |
13531 |
469.13 |
| Jan 19 2012 |
13212 |
474.66 |
| Dec 29 2011 |
13119 |
474.69 |
| Dec 13 2011 |
12962 |
474.7 |
| Dec 09 2011 |
12986 |
474.71 |
| Dec 01 2011 |
12977 |
474.72 |
| Nov 25 2011 |
13165 |
474.72 |
| Nov 17 2011 |
15068 |
498.13 |
| Nov 10 2011 |
15324 |
498.15 |
| Nov 04 2011 |
16512 |
512.8 |
| Oct 28 2011 |
16408 |
512.82 |
| Oct 21 2011 |
16010 |
506.26 |
| Oct 14 2011 |
15850 |
506.13 |
| Oct 07 2011 |
13161 |
477.91 |
| Sep 30 2011 |
13028 |
478.04 |
| Sep 27 2011 |
16586 |
526.5 |
| Sep 23 2011 |
16467 |
526.36 |
| Sep 16 2011 |
12481 |
480.29 |
| Sep 09 2011 |
15928 |
533.25 |
| Jan 13 2011 |
15923 |
536.8 |
| Dec 28 2010 |
16142 |
536.91 |
| Dec 14 2010 |
15986 |
537 |
| Dec 03 2010 |
16155 |
537.06 |
| Nov 26 2010 |
16165 |
537.1 |
| Nov 19 2010 |
16098 |
537.14 |
| Nov 12 2010 |
15329 |
529.13 |
| Nov 04 2010 |
15408 |
528.98 |
| Oct 28 2010 |
14966 |
528.85 |
| Oct 22 2010 |
17060 |
562.7 |
| Oct 14 2010 |
16129 |
552.31 |
| Oct 05 2010 |
13950 |
534.57 |
| Sep 29 2010 |
12489 |
507.09 |
| Sep 24 2010 |
12011 |
507.09 |
| Sep 17 2010 |
8431 |
457.07 |
| Sep 10 2010 |
8270 |
457.07 |
| Aug 15 2010 |
7973 |
473.27 |
| Jan 29 2010 |
8276 |
457.07 |
| Jan 15 2010 |
8230 |
457.07 |
| Jan 08 2010 |
8101 |
457.07 |
| Dec 18 2009 |
7763 |
457.07 |
| Dec 09 2009 |
7649 |
457.07 |
| Dec 04 2009 |
7502 |
457.07 |
| Nov 27 2009 |
7475 |
457.07 |
| Nov 20 2009 |
7168 |
457.07 |
| Nov 13 2009 |
6612 |
454.21 |
| Nov 06 2009 |
6522 |
454.21 |
| Oct 30 2009 |
8729 |
473.42 |
| Oct 23 2009 |
8342 |
473.42 |
| Oct 16 2009 |
7892 |
468.25 |
| Oct 09 2009 |
8966 |
488.81 |
| Oct 02 2009 |
10959 |
533.9 |
| Sep 25 2009 |
9516 |
516.54 |
| Sep 18 2009 |
9320 |
516.54 |
| Sep 11 2009 |
9222 |
516.54 |
| Jan 30 2009 |
9731 |
530.93 |
| Jan 09 2009 |
8927 |
530.93 |
| Dec 18 2008 |
8698 |
530.93 |
| Dec 12 2008 |
8685 |
530.93 |
| Dec 05 2008 |
8717 |
530.93 |
| Nov 28 2008 |
8472 |
530.93 |
| Nov 21 2008 |
8437 |
530.93 |
| Nov 14 2008 |
8848 |
548.3 |
| Nov 07 2008 |
8736 |
548.3 |
| Oct 31 2008 |
8144 |
548.3 |
| Oct 24 2008 |
6910 |
517.72 |
| Oct 17 2008 |
6269 |
517.72 |
| Oct 10 2008 |
5948 |
513.65 |
| Oct 03 2008 |
4786 |
490.51 |
