Oct 29 2012 |
12756 |
452.15 |
Oct 22 2012 |
13179 |
456.01 |
Oct 15 2012 |
12992 |
456.01 |
Oct 02 2012 |
12689 |
456.01 |
Sep 26 2012 |
12381 |
452.58 |
Sep 20 2012 |
13036 |
461.57 |
Sep 13 2012 |
12001 |
451.61 |
Jan 19 2012 |
11533 |
454.87 |
Dec 29 2011 |
11442 |
454.86 |
Dec 13 2011 |
11301 |
454.85 |
Dec 09 2011 |
11337 |
454.85 |
Dec 01 2011 |
11327 |
454.84 |
Nov 25 2011 |
11452 |
454.84 |
Nov 17 2011 |
11365 |
454.83 |
Nov 10 2011 |
11567 |
454.83 |
Nov 04 2011 |
11715 |
456.79 |
Oct 28 2011 |
12522 |
466.86 |
Oct 21 2011 |
13394 |
475.52 |
Oct 14 2011 |
13279 |
475.56 |
Oct 07 2011 |
12970 |
475.59 |
Sep 30 2011 |
12838 |
475.63 |
Sep 27 2011 |
12521 |
475.64 |
Sep 23 2011 |
11641 |
465.68 |
Sep 16 2011 |
12488 |
480.38 |
Sep 09 2011 |
12175 |
480.38 |
Jan 13 2011 |
12001 |
480.34 |
Dec 28 2010 |
12213 |
480.34 |
Dec 14 2010 |
12119 |
480.34 |
Dec 03 2010 |
12179 |
480.34 |
Nov 26 2010 |
12137 |
480.34 |
Nov 19 2010 |
12052 |
480.34 |
Nov 12 2010 |
12158 |
484.15 |
Nov 04 2010 |
11003 |
468.59 |
Oct 28 2010 |
10035 |
460.46 |
Oct 22 2010 |
9764 |
458.46 |
Oct 14 2010 |
9241 |
453.46 |
Oct 05 2010 |
8695 |
454.06 |
Sep 29 2010 |
9536 |
463.53 |
Sep 24 2010 |
9177 |
463.53 |
Sep 17 2010 |
8844 |
463.53 |
Sep 10 2010 |
8679 |
463.53 |
Aug 15 2010 |
6972 |
452.99 |
Jan 29 2010 |
8682 |
463.53 |
Jan 15 2010 |
8632 |
463.53 |
Jan 08 2010 |
8504 |
463.53 |
Dec 18 2009 |
8149 |
463.53 |
Dec 09 2009 |
8042 |
463.53 |
Dec 04 2009 |
7866 |
463.53 |
Nov 27 2009 |
7831 |
463.53 |
Nov 20 2009 |
7513 |
463.53 |
Nov 13 2009 |
7083 |
463.53 |
Nov 06 2009 |
7480 |
472.91 |
Oct 30 2009 |
10396 |
501.7 |
Oct 23 2009 |
10320 |
508.47 |
Oct 16 2009 |
11409 |
531.82 |
Oct 09 2009 |
10614 |
518.78 |
Oct 02 2009 |
9842 |
512.73 |
Sep 25 2009 |
8947 |
505.58 |
Sep 18 2009 |
8758 |
505.58 |
Sep 11 2009 |
8670 |
505.58 |
Jan 30 2009 |
8074 |
496.13 |
Jan 09 2009 |
7459 |
496.13 |
Dec 18 2008 |
7243 |
496.13 |
Dec 12 2008 |
7264 |
496.13 |
Dec 05 2008 |
7290 |
496.13 |
Nov 28 2008 |
7105 |
496.13 |
Nov 21 2008 |
7079 |
496.13 |
Nov 14 2008 |
6071 |
476.89 |
Nov 07 2008 |
5677 |
469.93 |
Oct 31 2008 |
5262 |
469.93 |
Oct 24 2008 |
4683 |
456.31 |
Oct 17 2008 |
3595 |
432.76 |
Oct 10 2008 |
3134 |
420.09 |
Oct 03 2008 |
4415 |
477 |