| Dec 03 2012 |
6761 |
382.91 |
| Nov 26 2012 |
6685 |
382.91 |
| Nov 19 2012 |
6747 |
382.91 |
| Nov 12 2012 |
6522 |
379.67 |
| Nov 05 2012 |
5897 |
370.48 |
| Oct 29 2012 |
5960 |
370.48 |
| Oct 22 2012 |
5734 |
366.42 |
| Oct 15 2012 |
5701 |
366.42 |
| Oct 02 2012 |
5435 |
362.13 |
| Sep 26 2012 |
5450 |
362.13 |
| Sep 20 2012 |
5411 |
362.13 |
| Sep 13 2012 |
5372 |
362.13 |
| Jan 19 2012 |
5913 |
381.06 |
| Dec 29 2011 |
5850 |
381.06 |
| Dec 13 2011 |
5774 |
381.07 |
| Dec 09 2011 |
5779 |
381.07 |
| Dec 01 2011 |
5677 |
379.54 |
| Nov 25 2011 |
5756 |
379.54 |
| Nov 17 2011 |
5980 |
384.22 |
| Nov 10 2011 |
6283 |
387.68 |
| Nov 04 2011 |
6519 |
391.79 |
| Oct 28 2011 |
6782 |
396.38 |
| Oct 21 2011 |
7415 |
404.31 |
| Oct 14 2011 |
6921 |
398.89 |
| Oct 07 2011 |
7886 |
414.51 |
| Sep 30 2011 |
8331 |
421.03 |
| Sep 27 2011 |
8145 |
421.05 |
| Sep 23 2011 |
8633 |
428.54 |
| Sep 16 2011 |
9187 |
439.22 |
| Sep 09 2011 |
9864 |
450.38 |
| Jan 13 2011 |
9797 |
451.18 |
| Dec 28 2010 |
9998 |
451.2 |
| Dec 14 2010 |
9923 |
451.22 |
| Dec 03 2010 |
9947 |
451.23 |
| Nov 26 2010 |
9957 |
451.24 |
| Nov 19 2010 |
10487 |
459.72 |
| Nov 12 2010 |
10084 |
456.37 |
| Nov 04 2010 |
9849 |
453.48 |
| Oct 28 2010 |
9588 |
455.05 |
| Oct 22 2010 |
9947 |
460.49 |
| Oct 14 2010 |
9901 |
462.51 |
| Oct 05 2010 |
9321 |
463.27 |
| Sep 29 2010 |
9138 |
457.89 |
| Sep 24 2010 |
8730 |
456.83 |
| Sep 17 2010 |
9253 |
470.14 |
| Sep 10 2010 |
9094 |
470.14 |
| Aug 15 2010 |
7012 |
453.87 |
| Jan 29 2010 |
9093 |
470.14 |
| Jan 15 2010 |
9047 |
470.14 |
| Jan 08 2010 |
8917 |
470.14 |
| Dec 18 2009 |
8557 |
470.14 |
| Dec 09 2009 |
7632 |
456.83 |
| Dec 04 2009 |
7486 |
456.83 |
| Nov 27 2009 |
7458 |
456.83 |
| Nov 20 2009 |
7152 |
456.83 |
| Nov 13 2009 |
7211 |
466.17 |
| Nov 06 2009 |
7886 |
480.93 |
| Oct 30 2009 |
9161 |
480.56 |
| Oct 23 2009 |
8206 |
471.09 |
| Oct 16 2009 |
7711 |
465.13 |
| Oct 09 2009 |
7614 |
465.13 |
| Oct 02 2009 |
7290 |
464.57 |
| Sep 25 2009 |
6992 |
465.14 |
| Sep 18 2009 |
6125 |
450.17 |
| Sep 11 2009 |
6056 |
450.17 |
| Jan 30 2009 |
5982 |
451.36 |
| Jan 09 2009 |
5549 |
451.36 |
| Dec 18 2008 |
5342 |
451.36 |
| Dec 12 2008 |
5368 |
451.36 |
| Dec 05 2008 |
5394 |
451.36 |
| Nov 28 2008 |
5275 |
451.36 |
| Nov 21 2008 |
5271 |
451.36 |
| Nov 14 2008 |
5226 |
455.05 |
| Nov 07 2008 |
4658 |
443.76 |
| Oct 31 2008 |
4053 |
435.74 |
| Oct 24 2008 |
4936 |
463.7 |
| Oct 17 2008 |
4591 |
466.92 |
| Oct 10 2008 |
4462 |
466.92 |
| Oct 03 2008 |
4127 |
468 |
