| Sep 30 2021 |
519 |
484.97 |
| Sep 23 2021 |
1080 |
476.19 |
| Sep 16 2021 |
1180 |
483.56 |
| Sep 09 2021 |
1188 |
483.56 |
| Sep 02 2021 |
1205 |
483.56 |
| Aug 26 2021 |
1286 |
492.74 |
| Aug 19 2021 |
1286 |
492.74 |
| Aug 12 2021 |
1287 |
492.74 |
| Aug 05 2021 |
1292 |
492.74 |
| Jul 29 2021 |
1294 |
492.74 |
| Jun 03 2021 |
1163 |
492.74 |
| Oct 02 2020 |
14317 |
484.97 |
| Sep 25 2020 |
13971 |
476.19 |
| Sep 18 2020 |
14959 |
483.56 |
| Sep 11 2020 |
15230 |
483.56 |
| Sep 04 2020 |
15509 |
483.56 |
| Aug 28 2020 |
16443 |
492.74 |
| Aug 21 2020 |
16496 |
492.74 |
| Aug 14 2020 |
16516 |
492.74 |
| Aug 07 2020 |
16651 |
492.74 |
| Jul 31 2020 |
16723 |
492.74 |
| Jul 24 2020 |
16723 |
492.74 |
| Jul 17 2020 |
16752 |
492.74 |
| Jul 10 2020 |
16787 |
492.74 |
| Jul 03 2020 |
16857 |
492.74 |
| Jun 26 2020 |
16857 |
492.74 |
| Jun 19 2020 |
16857 |
492.74 |
| Jun 12 2020 |
16863 |
492.74 |
| Jun 05 2020 |
16891 |
492.74 |
| May 29 2020 |
16918 |
492.74 |
| May 22 2020 |
16962 |
492.74 |
| May 15 2020 |
16962 |
492.74 |
| May 08 2020 |
16971 |
492.74 |
| May 01 2020 |
16982 |
492.74 |
| Apr 24 2020 |
17036 |
492.74 |
| Apr 17 2020 |
17037 |
492.74 |
| Apr 10 2020 |
17037 |
492.74 |
| Apr 03 2020 |
17037 |
492.74 |
| Mar 27 2020 |
17037 |
492.74 |
| Mar 20 2020 |
17051 |
492.74 |
| Mar 13 2020 |
17051 |
492.74 |
| Mar 06 2020 |
17051 |
492.74 |
| Feb 28 2020 |
17026 |
492.74 |
| Feb 21 2020 |
17083 |
492.74 |
| Feb 14 2020 |
17092 |
492.74 |
| Feb 07 2020 |
17116 |
492.74 |
| Jan 31 2020 |
17135 |
492.74 |
| Jan 24 2020 |
16761 |
492.74 |
| Jan 17 2020 |
16805 |
492.74 |
| Jan 10 2020 |
17493 |
492.74 |
| Jan 03 2020 |
17371 |
492.74 |
| Dec 27 2019 |
17389 |
492.74 |
| Dec 20 2019 |
17421 |
492.74 |
| Dec 13 2019 |
17494 |
492.74 |
| Dec 06 2019 |
17353 |
492.74 |
| Nov 29 2019 |
17756 |
492.74 |
| Nov 22 2019 |
17854 |
492.74 |
| Nov 15 2019 |
18043 |
492.74 |
| Nov 08 2019 |
18270 |
492.74 |
| Nov 01 2019 |
18347 |
492.74 |
| Oct 25 2019 |
18358 |
492.74 |
| Oct 18 2019 |
17948 |
492.74 |
| Oct 11 2019 |
18193 |
492.74 |
| Oct 04 2019 |
18813 |
497.93 |
| Sep 27 2019 |
21570 |
529.47 |
| Sep 20 2019 |
21267 |
529.47 |
| Sep 13 2019 |
21220 |
529.47 |
| Nov 30 2018 |
29729 |
643.51 |
| Nov 23 2018 |
30076 |
643.51 |
| Nov 16 2018 |
30817 |
643.51 |
| Nov 09 2018 |
31062 |
643.51 |
| Nov 02 2018 |
31327 |
643.51 |
| Oct 26 2018 |
31209 |
643.51 |
| Oct 19 2018 |
30137 |
622.6 |
| Oct 12 2018 |
28762 |
606.6 |
| Oct 05 2018 |
28497 |
606.6 |
| Sep 28 2018 |
28596 |
606.6 |
| Sep 21 2018 |
28707 |
606.6 |
| Sep 14 2018 |
28320 |
606.6 |
| Sep 07 2018 |
28078 |
606.6 |
| Aug 31 2018 |
28212 |
612.97 |
| Aug 24 2018 |
28128 |
612.97 |
| Aug 17 2018 |
28117 |
612.97 |
| Aug 10 2018 |
28133 |
612.97 |
| Aug 03 2018 |
28168 |
612.97 |
| Jul 27 2018 |
28186 |
612.97 |
| Jul 20 2018 |
28214 |
612.97 |
| Jul 13 2018 |
28215 |
612.97 |
| Jul 06 2018 |
28189 |
612.97 |
| Jun 29 2018 |
28270 |
612.97 |
| Jun 22 2018 |
28270 |
612.97 |
| Jun 15 2018 |
28293 |
612.97 |
| Jun 08 2018 |
28332 |
612.97 |
| Jun 01 2018 |
28309 |
612.97 |
| May 25 2018 |
28345 |
612.97 |
| May 18 2018 |
28285 |
612.97 |
| May 11 2018 |
28315 |
612.97 |
| May 04 2018 |
28437 |
612.97 |
| Apr 27 2018 |
28424 |
612.97 |
| Apr 20 2018 |
28493 |
612.97 |
| Apr 13 2018 |
28485 |
612.97 |
| Apr 06 2018 |
28485 |
612.97 |
| Mar 30 2018 |
28484 |
612.97 |
| Mar 23 2018 |
28484 |
612.97 |
| Mar 16 2018 |
28464 |
612.97 |
| Mar 09 2018 |
28464 |
612.97 |
| Mar 02 2018 |
28472 |
612.97 |
| Feb 23 2018 |
28466 |
612.97 |
| Feb 16 2018 |
28483 |
612.97 |
| Feb 09 2018 |
28471 |
612.97 |
| Feb 02 2018 |
28500 |
612.97 |
| Jan 26 2018 |
28532 |
612.97 |
| Jan 19 2018 |
28420 |
612.97 |
| Jan 12 2018 |
27949 |
612.97 |
| Jan 05 2018 |
28139 |
612.97 |
| Dec 29 2017 |
28227 |
612.97 |
| Dec 22 2017 |
28219 |
612.97 |
| Dec 15 2017 |
28263 |
612.97 |
| Dec 08 2017 |
28706 |
612.97 |
| Dec 01 2017 |
28346 |
602.79 |
| Nov 24 2017 |
28376 |
602.79 |
| Nov 17 2017 |
28696 |
602.79 |
| Nov 10 2017 |
29480 |
602.79 |
| Nov 03 2017 |
29659 |
602.79 |
| Oct 27 2017 |
29865 |
602.79 |
| Oct 20 2017 |
29843 |
603.35 |
| Oct 13 2017 |
31682 |
632.1 |
| Oct 06 2017 |
31351 |
632.1 |
| Sep 29 2017 |
31375 |
632.1 |
| Sep 22 2017 |
31213 |
632.1 |
| Sep 15 2017 |
31174 |
632.1 |
| Sep 08 2017 |
30739 |
632.1 |
