| Apr 25 2024 |
8641 |
620.75 |
| Apr 18 2024 |
8641 |
620.75 |
| Apr 11 2024 |
8657 |
620.75 |
| Apr 04 2024 |
8657 |
620.75 |
| Mar 28 2024 |
8657 |
620.75 |
| Mar 21 2024 |
8657 |
620.75 |
| Mar 14 2024 |
8657 |
620.75 |
| Mar 07 2024 |
8657 |
620.75 |
| Feb 29 2024 |
8657 |
620.75 |
| Feb 22 2024 |
8664 |
620.75 |
| Feb 15 2024 |
8670 |
620.75 |
| Feb 08 2024 |
8671 |
620.75 |
| Feb 01 2024 |
8676 |
620.75 |
| Jan 25 2024 |
8670 |
620.75 |
| Jan 18 2024 |
8700 |
620.75 |
| Jan 11 2024 |
8798 |
620.75 |
| Jan 04 2024 |
8819 |
620.75 |
| Dec 28 2023 |
8811 |
620.75 |
| Dec 21 2023 |
8805 |
620.75 |
| Dec 14 2023 |
8860 |
620.75 |
| Dec 07 2023 |
8894 |
620.75 |
| Nov 30 2023 |
9192 |
620.75 |
| Nov 23 2023 |
9212 |
620.75 |
| Nov 16 2023 |
9500 |
620.75 |
| Nov 09 2023 |
9461 |
620.75 |
| Nov 02 2023 |
9360 |
620.75 |
| Oct 26 2023 |
9448 |
620.75 |
| Oct 19 2023 |
9650 |
620.75 |
| Oct 12 2023 |
9556 |
620.75 |
| Oct 05 2023 |
9331 |
620.75 |
| Oct 11 2019 |
25876 |
582.93 |
| Oct 04 2019 |
24569 |
565.16 |
| Sep 27 2019 |
24506 |
564.82 |
| Sep 20 2019 |
24175 |
564.82 |
| Sep 13 2019 |
24086 |
564.82 |
| Sep 06 2019 |
23589 |
564.82 |
| Aug 30 2019 |
23668 |
564.82 |
| Aug 23 2019 |
23690 |
564.82 |
| Aug 16 2019 |
23480 |
564.82 |
| Aug 09 2019 |
23480 |
564.82 |
| Aug 02 2019 |
23493 |
564.82 |
| Jul 26 2019 |
23509 |
564.82 |
| Jul 19 2019 |
23524 |
564.82 |
| Jul 12 2019 |
23566 |
564.82 |
| Jul 05 2019 |
23580 |
564.82 |
| Jun 28 2019 |
23632 |
564.82 |
| Jun 21 2019 |
23663 |
564.82 |
| Jun 14 2019 |
23659 |
564.82 |
| Jun 07 2019 |
23636 |
564.82 |
| May 31 2019 |
23667 |
564.82 |
| May 24 2019 |
23670 |
564.82 |
| May 17 2019 |
23710 |
564.82 |
| May 10 2019 |
23699 |
564.82 |
| May 03 2019 |
23724 |
564.82 |
| Apr 26 2019 |
23719 |
564.82 |
| Apr 19 2019 |
23720 |
564.82 |
| Apr 12 2019 |
23728 |
564.82 |
| Apr 05 2019 |
23728 |
564.82 |
| Mar 29 2019 |
23729 |
564.82 |
| Mar 22 2019 |
23717 |
564.82 |
| Mar 15 2019 |
23724 |
564.82 |
| Mar 08 2019 |
23639 |
564.82 |
| Mar 01 2019 |
23645 |
564.82 |
| Feb 22 2019 |
23638 |
564.82 |
| Feb 15 2019 |
23643 |
564.82 |
| Feb 08 2019 |
23606 |
564.82 |
| Feb 01 2019 |
23633 |
564.82 |
| Jan 25 2019 |
23649 |
564.82 |
| Jan 18 2019 |
23141 |
564.82 |
| Jan 11 2019 |
23856 |
564.82 |
| Jan 04 2019 |
23997 |
564.82 |
| Dec 28 2018 |
23920 |
564.82 |
| Dec 21 2018 |
23752 |
564.82 |
| Dec 14 2018 |
23923 |
564.82 |
| Dec 07 2018 |
24219 |
564.82 |
| Nov 30 2018 |
22808 |
542.91 |
| Nov 23 2018 |
23054 |
542.91 |
| Nov 16 2018 |
23550 |
542.91 |
| Nov 09 2018 |
22726 |
532.5 |
| Nov 02 2018 |
22889 |
532.5 |
| Oct 26 2018 |
22180 |
526.79 |
| Oct 19 2018 |
21831 |
521.54 |
| Oct 12 2018 |
21134 |
515.34 |
| Oct 05 2018 |
20985 |
517.08 |
| Sep 28 2018 |
21066 |
517.08 |
| Sep 21 2018 |
21064 |
517.08 |
| Sep 14 2018 |
20803 |
517.08 |
| Sep 07 2018 |
20669 |
517.08 |
| Aug 31 2018 |
20479 |
517.08 |
| Aug 24 2018 |
20393 |
517.08 |
| Aug 17 2018 |
20380 |
517.08 |
| Aug 10 2018 |
20394 |
517.08 |
| Aug 03 2018 |
20422 |
517.08 |
| Jul 27 2018 |
20436 |
517.08 |
| Jul 20 2018 |
20458 |
517.08 |
| Jul 13 2018 |
20460 |
517.08 |
| Jul 06 2018 |
20423 |
517.08 |
| Jun 29 2018 |
20489 |
517.08 |
| Jun 22 2018 |
20489 |
517.08 |
| Jun 15 2018 |
20511 |
517.08 |
| Jun 08 2018 |
20544 |
517.08 |
| Jun 01 2018 |
20528 |
517.08 |
| May 25 2018 |
20553 |
517.08 |
| May 18 2018 |
20509 |
517.08 |
| May 11 2018 |
20538 |
517.08 |
| May 04 2018 |
20636 |
517.08 |
| Apr 27 2018 |
20626 |
517.08 |
| Apr 20 2018 |
20683 |
517.08 |
| Apr 13 2018 |
20675 |
517.08 |
| Apr 06 2018 |
20675 |
517.08 |
| Mar 30 2018 |
20677 |
517.08 |
| Mar 23 2018 |
20677 |
517.08 |
| Mar 16 2018 |
20659 |
517.08 |
| Mar 09 2018 |
20659 |
517.08 |
| Mar 02 2018 |
20667 |
517.08 |
| Feb 23 2018 |
20661 |
517.08 |
| Feb 16 2018 |
20679 |
517.08 |
| Feb 09 2018 |
20671 |
517.08 |
| Feb 02 2018 |
20689 |
517.08 |
| Jan 26 2018 |
20722 |
517.08 |
| Jan 19 2018 |
20655 |
517.08 |
| Jan 12 2018 |
20219 |
517.08 |
| Jan 05 2018 |
20445 |
517.08 |
| Dec 29 2017 |
20502 |
517.08 |
| Dec 22 2017 |
20488 |
517.08 |
| Dec 15 2017 |
20484 |
517.08 |
| Dec 08 2017 |
20873 |
517.08 |
| Dec 01 2017 |
23607 |
544.44 |
| Nov 24 2017 |
23649 |
544.44 |
| Nov 17 2017 |
23932 |
544.44 |
| Nov 10 2017 |
26479 |
566.52 |
| Nov 03 2017 |
26587 |
566.52 |
| Oct 27 2017 |
28534 |
587.21 |
| Oct 20 2017 |
29130 |
595 |
| Oct 13 2017 |
30664 |
618.32 |
| Oct 06 2017 |
31176 |
629.53 |
| Sep 29 2017 |
31189 |
629.53 |
| Sep 22 2017 |
28840 |
601.25 |
| Sep 15 2017 |
28784 |
601.25 |
| Sep 08 2017 |
28455 |
601.25 |
