| Dec 02 2021 |
6785 |
492.74 |
| Nov 25 2021 |
7170 |
501.71 |
| Nov 18 2021 |
7535 |
501.71 |
| Nov 11 2021 |
8080 |
506.61 |
| Nov 04 2021 |
8263 |
506.61 |
| Oct 28 2021 |
8595 |
506.61 |
| Oct 21 2021 |
8465 |
499.62 |
| Oct 14 2021 |
8642 |
499.62 |
| Oct 07 2021 |
8617 |
499.62 |
| Sep 30 2021 |
8777 |
499.62 |
| Sep 23 2021 |
9219 |
508.02 |
| Sep 16 2021 |
9459 |
508.02 |
| Sep 09 2021 |
9616 |
507.69 |
| Sep 02 2021 |
9801 |
507.69 |
| Aug 26 2021 |
9818 |
507.69 |
| Aug 19 2021 |
9844 |
507.69 |
| Aug 12 2021 |
9866 |
507.69 |
| Aug 05 2021 |
9883 |
507.69 |
| Jul 29 2021 |
9889 |
507.69 |
| Jun 03 2021 |
9756 |
507.69 |
| Dec 04 2020 |
7680 |
492.74 |
| Nov 27 2020 |
7995 |
501.71 |
| Nov 20 2020 |
9646 |
501.71 |
| Nov 13 2020 |
10922 |
506.61 |
| Nov 06 2020 |
11853 |
506.61 |
| Oct 30 2020 |
12799 |
506.61 |
| Oct 23 2020 |
13386 |
499.62 |
| Oct 16 2020 |
14157 |
499.62 |
| Oct 09 2020 |
14880 |
499.62 |
| Oct 02 2020 |
15413 |
499.62 |
| Sep 25 2020 |
16418 |
508.02 |
| Sep 18 2020 |
16888 |
508.02 |
| Sep 11 2020 |
17186 |
507.69 |
| Sep 04 2020 |
17515 |
507.69 |
| Aug 28 2020 |
17657 |
507.69 |
| Aug 21 2020 |
17712 |
507.69 |
| Aug 14 2020 |
17732 |
507.69 |
| Aug 07 2020 |
17872 |
507.69 |
| Jul 31 2020 |
17953 |
507.69 |
| Jul 24 2020 |
17953 |
507.69 |
| Jul 17 2020 |
17983 |
507.69 |
| Jul 10 2020 |
18018 |
507.69 |
| Jul 03 2020 |
18090 |
507.69 |
| Jun 26 2020 |
18090 |
507.69 |
| Jun 19 2020 |
18090 |
507.69 |
| Jun 12 2020 |
18101 |
507.69 |
| Jun 05 2020 |
18132 |
507.69 |
| May 29 2020 |
18159 |
507.69 |
| May 22 2020 |
18199 |
507.69 |
| May 15 2020 |
18199 |
507.69 |
| May 08 2020 |
18207 |
507.69 |
| May 01 2020 |
18218 |
507.69 |
| Apr 24 2020 |
18276 |
507.69 |
| Apr 17 2020 |
18277 |
507.69 |
| Apr 10 2020 |
18277 |
507.69 |
| Apr 03 2020 |
18277 |
507.69 |
| Mar 27 2020 |
18277 |
507.69 |
| Mar 20 2020 |
18291 |
507.69 |
| Mar 13 2020 |
18291 |
507.69 |
| Mar 06 2020 |
18291 |
507.69 |
| Feb 28 2020 |
18267 |
507.69 |
| Feb 21 2020 |
18329 |
507.69 |
| Feb 14 2020 |
18341 |
507.69 |
| Feb 07 2020 |
18363 |
507.69 |
| Jan 31 2020 |
18381 |
507.69 |
| Jan 24 2020 |
17990 |
507.69 |
| Jan 17 2020 |
18038 |
507.69 |
| Jan 10 2020 |
18747 |
507.69 |
| Jan 03 2020 |
18617 |
507.69 |
| Dec 27 2019 |
18639 |
507.69 |
| Dec 20 2019 |
18672 |
507.69 |
| Dec 13 2019 |
18754 |
507.69 |
| Dec 06 2019 |
19541 |
519.17 |
| Nov 29 2019 |
19982 |
519.17 |
| Nov 22 2019 |
20112 |
519.17 |
| Nov 15 2019 |
20397 |
520.09 |
| Nov 08 2019 |
20672 |
520.09 |
| Nov 01 2019 |
22594 |
540.82 |
| Oct 25 2019 |
22917 |
543.35 |
| Oct 18 2019 |
22408 |
543.35 |
| Oct 11 2019 |
22257 |
538.22 |
| Oct 04 2019 |
22369 |
538.22 |
| Sep 27 2019 |
23750 |
555.11 |
| Sep 20 2019 |
22832 |
547.51 |
| Sep 13 2019 |
22905 |
549.39 |
| Sep 06 2019 |
22442 |
549.39 |
| Aug 30 2019 |
21917 |
541.85 |
| Aug 23 2019 |
21951 |
541.85 |
| Aug 16 2019 |
21755 |
541.85 |
| Aug 09 2019 |
21755 |
541.85 |
| Aug 02 2019 |
21768 |
541.85 |
| Jul 26 2019 |
21781 |
541.85 |
| Jul 19 2019 |
21796 |
541.85 |
| Jul 12 2019 |
21841 |
541.85 |
| Jul 05 2019 |
21855 |
541.85 |
| Jun 28 2019 |
21905 |
541.85 |
| Jun 21 2019 |
21935 |
541.85 |
| Jun 14 2019 |
21933 |
541.85 |
| Jun 07 2019 |
21912 |
541.85 |
| May 31 2019 |
21945 |
541.85 |
| May 24 2019 |
21955 |
541.85 |
| May 17 2019 |
21994 |
541.85 |
| May 10 2019 |
21983 |
541.85 |
| May 03 2019 |
22005 |
541.85 |
| Apr 26 2019 |
21999 |
541.85 |
| Apr 19 2019 |
22000 |
541.85 |
| Apr 12 2019 |
22008 |
541.85 |
| Apr 05 2019 |
22008 |
541.85 |
| Mar 29 2019 |
22009 |
541.85 |
| Mar 22 2019 |
21998 |
541.85 |
| Mar 15 2019 |
22006 |
541.85 |
| Mar 08 2019 |
21923 |
541.85 |
| Mar 01 2019 |
21927 |
541.85 |
| Feb 22 2019 |
21920 |
541.85 |
| Feb 15 2019 |
21922 |
541.85 |
| Feb 08 2019 |
21890 |
541.85 |
| Feb 01 2019 |
21918 |
541.85 |
| Jan 25 2019 |
21929 |
541.85 |
| Jan 18 2019 |
21429 |
541.85 |
| Jan 11 2019 |
22118 |
541.85 |
| Jan 04 2019 |
22263 |
541.85 |
| Dec 28 2018 |
22206 |
541.85 |
| Dec 21 2018 |
22054 |
541.85 |
| Dec 14 2018 |
22187 |
541.85 |
| Dec 07 2018 |
22431 |
541.85 |
| Nov 30 2018 |
22731 |
541.85 |
| Nov 23 2018 |
22971 |
541.85 |
| Nov 16 2018 |
23458 |
541.85 |
| Nov 09 2018 |
23616 |
541.85 |
| Nov 02 2018 |
23771 |
541.85 |
| Oct 26 2018 |
24684 |
555.89 |
| Oct 19 2018 |
24862 |
555.89 |
| Oct 12 2018 |
26656 |
579.54 |
| Oct 05 2018 |
26407 |
579.54 |
| Sep 28 2018 |
27626 |
593.79 |
| Sep 21 2018 |
29162 |
612.95 |
| Sep 14 2018 |
28767 |
612.95 |
| Sep 07 2018 |
28501 |
612.95 |
| Aug 31 2018 |
29156 |
625.59 |
| Aug 24 2018 |
29064 |
625.59 |
| Aug 17 2018 |
29053 |
625.59 |
| Aug 10 2018 |
29070 |
625.59 |
| Aug 03 2018 |
29105 |
625.59 |
| Jul 27 2018 |
29123 |
625.59 |
| Jul 20 2018 |
29154 |
625.59 |
| Jul 13 2018 |
29155 |
625.59 |
| Jul 06 2018 |
29127 |
625.59 |
| Jun 29 2018 |
29211 |
625.59 |
| Jun 22 2018 |
29211 |
625.59 |
| Jun 15 2018 |
29234 |
625.59 |
| Jun 08 2018 |
29273 |
625.59 |
| Jun 01 2018 |
29249 |
625.59 |
| May 25 2018 |
29286 |
625.59 |
| May 18 2018 |
29227 |
625.59 |
| May 11 2018 |
29257 |
625.59 |
| May 04 2018 |
29381 |
625.59 |
| Apr 27 2018 |
29366 |
625.59 |
| Apr 20 2018 |
29437 |
625.59 |
| Apr 13 2018 |
29428 |
625.59 |
| Apr 06 2018 |
29428 |
625.59 |
| Mar 30 2018 |
29426 |
625.59 |
| Mar 23 2018 |
29426 |
625.59 |
| Mar 16 2018 |
29409 |
625.59 |
| Mar 09 2018 |
29409 |
625.59 |
| Mar 02 2018 |
29417 |
625.59 |
| Feb 23 2018 |
29409 |
625.59 |
| Feb 16 2018 |
29426 |
625.59 |
| Feb 09 2018 |
29414 |
625.59 |
| Feb 02 2018 |
29439 |
625.59 |
| Jan 26 2018 |
29471 |
625.59 |
| Jan 19 2018 |
29357 |
625.59 |
| Jan 12 2018 |
28881 |
625.59 |
| Jan 05 2018 |
29061 |
625.59 |
| Dec 29 2017 |
29155 |
625.59 |
| Dec 22 2017 |
29143 |
625.59 |
| Dec 15 2017 |
29175 |
625.59 |
| Dec 08 2017 |
29612 |
625.59 |
| Dec 01 2017 |
28645 |
607.31 |
| Nov 24 2017 |
28681 |
607.31 |
| Nov 17 2017 |
29036 |
607.31 |
| Nov 10 2017 |
29845 |
607.31 |
| Nov 03 2017 |
29997 |
607.31 |
| Oct 27 2017 |
29775 |
601.67 |
| Oct 20 2017 |
29722 |
601.67 |
| Oct 13 2017 |
26013 |
562.25 |
| Oct 06 2017 |
25731 |
562.25 |
| Sep 29 2017 |
25688 |
562.25 |
| Sep 22 2017 |
25555 |
562.25 |
| Sep 15 2017 |
25489 |
562.25 |
| Sep 08 2017 |
25221 |
562.25 |
