| Dec 22 2022 |
2839 |
695.94 |
| Dec 15 2022 |
2819 |
695.94 |
| Dec 08 2022 |
2822 |
695.94 |
| Dec 01 2022 |
2808 |
695.94 |
| Nov 24 2022 |
2799 |
695.94 |
| Nov 17 2022 |
2762 |
695.94 |
| Nov 10 2022 |
2774 |
695.94 |
| Nov 03 2022 |
2716 |
695.94 |
| Oct 27 2022 |
2640 |
695.94 |
| Oct 20 2022 |
2594 |
695.94 |
| Oct 13 2022 |
2559 |
695.94 |
| Oct 06 2022 |
2423 |
695.94 |
| Sep 29 2022 |
2372 |
695.94 |
| Sep 22 2022 |
2315 |
695.94 |
| Sep 15 2022 |
2258 |
695.94 |
| Sep 08 2022 |
2218 |
695.94 |
| Sep 01 2022 |
2213 |
695.94 |
| Aug 25 2022 |
2208 |
695.94 |
| Aug 18 2022 |
2212 |
695.94 |
| Aug 11 2022 |
2211 |
695.94 |
| Aug 04 2022 |
2214 |
695.94 |
| Jul 28 2022 |
2214 |
695.94 |
| Jul 21 2022 |
2214 |
695.94 |
| Jul 14 2022 |
2214 |
695.94 |
| Jul 07 2022 |
2214 |
695.94 |
| Jun 30 2022 |
2214 |
695.94 |
| Jun 23 2022 |
2223 |
695.94 |
| Jun 16 2022 |
2223 |
695.94 |
| Jun 09 2022 |
2220 |
695.94 |
| Jun 02 2022 |
2220 |
695.94 |
| May 26 2022 |
2222 |
695.94 |
| May 19 2022 |
2222 |
695.94 |
| May 12 2022 |
2222 |
695.94 |
| May 05 2022 |
2222 |
695.94 |
| Apr 28 2022 |
2219 |
695.94 |
| Apr 21 2022 |
2219 |
695.94 |
| Apr 14 2022 |
2219 |
695.94 |
| Apr 07 2022 |
2219 |
695.94 |
| Mar 31 2022 |
2219 |
695.94 |
| Mar 24 2022 |
2219 |
695.94 |
| Mar 17 2022 |
2214 |
695.94 |
| Mar 10 2022 |
2214 |
695.94 |
| Mar 03 2022 |
2214 |
695.94 |
| Feb 24 2022 |
2206 |
695.94 |
| Feb 17 2022 |
2209 |
695.94 |
| Feb 10 2022 |
2209 |
695.94 |
| Feb 03 2022 |
2209 |
695.94 |
| Jan 27 2022 |
2209 |
695.94 |
| Jan 20 2022 |
2169 |
695.94 |
| Jan 13 2022 |
2177 |
695.94 |
| Jan 06 2022 |
2304 |
695.94 |
| Dec 30 2021 |
2305 |
695.94 |
| Dec 23 2021 |
2306 |
695.94 |
| Dec 16 2021 |
2346 |
695.94 |
| Dec 09 2021 |
2443 |
695.94 |
| Dec 02 2021 |
2486 |
695.94 |
| Nov 25 2021 |
2627 |
727.72 |
| Nov 18 2021 |
2778 |
727.72 |
| Nov 11 2021 |
2886 |
727.72 |
| Nov 04 2021 |
2881 |
727.72 |
| Oct 28 2021 |
2913 |
727.72 |
| Oct 21 2021 |
2443 |
743.18 |
| Oct 14 2021 |
2513 |
743.18 |
| Oct 07 2021 |
2494 |
743.18 |
| Sep 30 2021 |
2566 |
743.18 |
| Sep 23 2021 |
2660 |
743.18 |
| Sep 16 2021 |
2722 |
743.18 |
| Sep 09 2021 |
2789 |
757.47 |
| Sep 02 2021 |
2881 |
777.98 |
| Aug 26 2021 |
2909 |
778.94 |
| Aug 19 2021 |
2913 |
778.94 |
| Aug 12 2021 |
2921 |
778.94 |
| Aug 05 2021 |
2928 |
778.94 |
| Jul 29 2021 |
2931 |
778.94 |
| Jun 03 2021 |
2982 |
778.94 |
| Nov 27 2020 |
11647 |
759.5 |
| Nov 20 2020 |
14352 |
759.5 |
| Nov 13 2020 |
16484 |
759.5 |
| Nov 06 2020 |
18167 |
759.5 |
| Oct 30 2020 |
19840 |
759.5 |
| Oct 23 2020 |
21756 |
766.8 |
| Oct 16 2020 |
23281 |
766.8 |
| Oct 09 2020 |
24636 |
766.8 |
| Oct 02 2020 |
25692 |
766.8 |
| Sep 25 2020 |
26486 |
766.8 |
| Sep 18 2020 |
27280 |
766.8 |
| Sep 11 2020 |
27936 |
777.98 |
| Sep 04 2020 |
28564 |
777.98 |
| Aug 28 2020 |
28898 |
778.94 |
| Aug 21 2020 |
28993 |
778.94 |
| Aug 14 2020 |
29035 |
778.94 |
| Aug 07 2020 |
29246 |
778.94 |
| Jul 31 2020 |
29383 |
778.94 |
| Jul 24 2020 |
29383 |
778.94 |
| Jul 17 2020 |
29414 |
778.94 |
| Jul 10 2020 |
29465 |
778.94 |
| Jul 03 2020 |
29588 |
778.94 |
| Jun 26 2020 |
29588 |
778.94 |
| Jun 19 2020 |
29588 |
778.94 |
| Jun 12 2020 |
29609 |
778.94 |
| Jun 05 2020 |
29659 |
778.94 |
| May 29 2020 |
29693 |
778.94 |
| May 22 2020 |
29767 |
778.94 |
| May 15 2020 |
29769 |
778.94 |
| May 08 2020 |
29788 |
778.94 |
| May 01 2020 |
29803 |
778.94 |
| Apr 24 2020 |
29891 |
778.94 |
| Apr 17 2020 |
29892 |
778.94 |
| Apr 10 2020 |
29892 |
778.94 |
| Apr 03 2020 |
29892 |
778.94 |
| Mar 27 2020 |
29892 |
778.94 |
| Mar 20 2020 |
29911 |
778.94 |
| Mar 13 2020 |
29911 |
778.94 |
| Mar 06 2020 |
29911 |
778.94 |
| Feb 28 2020 |
29901 |
778.94 |
| Feb 21 2020 |
29976 |
778.94 |
| Feb 14 2020 |
29985 |
778.94 |
| Feb 07 2020 |
30013 |
778.94 |
| Jan 31 2020 |
30033 |
778.94 |
| Jan 24 2020 |
29582 |
778.94 |
| Jan 17 2020 |
29669 |
778.94 |
| Jan 10 2020 |
30457 |
778.94 |
| Jan 03 2020 |
30275 |
778.94 |
| Dec 27 2019 |
30284 |
778.94 |
| Dec 20 2019 |
30334 |
778.94 |
| Dec 13 2019 |
30397 |
778.94 |
| Dec 06 2019 |
30405 |
789.45 |
| Nov 29 2019 |
30988 |
767.88 |
| Nov 22 2019 |
31177 |
767.88 |
| Nov 15 2019 |
31534 |
767.88 |
| Nov 08 2019 |
32141 |
767.88 |
| Nov 01 2019 |
32433 |
766.33 |
| Oct 25 2019 |
32757 |
775.52 |
| Oct 18 2019 |
32296 |
775.52 |
| Oct 11 2019 |
32762 |
775.52 |
| Oct 04 2019 |
32818 |
775.52 |
| Sep 27 2019 |
32688 |
775.52 |
| Sep 20 2019 |
32385 |
775.52 |
| Sep 13 2019 |
32222 |
788.02 |
| Sep 06 2019 |
31558 |
788.02 |
| Aug 30 2019 |
31800 |
812.88 |
| Aug 23 2019 |
31807 |
812.88 |
| Aug 16 2019 |
31499 |
812.88 |
| Aug 09 2019 |
31499 |
812.88 |
| Aug 02 2019 |
31514 |
812.88 |
| Jul 26 2019 |
31539 |
812.88 |
| Jul 19 2019 |
31560 |
812.88 |
| Jul 12 2019 |
31619 |
812.88 |
| Jul 05 2019 |
31634 |
812.88 |
| Jun 28 2019 |
31709 |
812.88 |
| Jun 21 2019 |
31745 |
812.88 |
| Jun 14 2019 |
31730 |
812.88 |
| Jun 07 2019 |
31686 |
812.88 |
| May 31 2019 |
31725 |
812.88 |
| May 24 2019 |
31723 |
812.88 |
| May 17 2019 |
31773 |
812.88 |
| May 10 2019 |
31763 |
812.88 |
| May 03 2019 |
31797 |
812.88 |
| Apr 26 2019 |
31790 |
812.88 |
| Apr 19 2019 |
31809 |
812.88 |
| Apr 12 2019 |
31823 |
812.88 |
| Apr 05 2019 |
31823 |
812.88 |
| Mar 29 2019 |
31824 |
812.88 |
| Mar 22 2019 |
31803 |
812.88 |
| Mar 15 2019 |
31815 |
812.88 |
| Mar 08 2019 |
31698 |
812.88 |
| Mar 01 2019 |
31705 |
812.88 |
| Feb 22 2019 |
31695 |
812.88 |
| Feb 15 2019 |
31701 |
812.88 |
| Feb 08 2019 |
31660 |
812.88 |
| Feb 01 2019 |
31687 |
812.88 |
| Jan 25 2019 |
31700 |
812.88 |
| Jan 18 2019 |
31165 |
812.88 |
| Jan 11 2019 |
31930 |
812.88 |
| Jan 04 2019 |
32119 |
812.88 |
| Dec 28 2018 |
32017 |
812.88 |
| Dec 21 2018 |
31797 |
812.88 |
| Dec 14 2018 |
32105 |
815.73 |
| Dec 07 2018 |
32609 |
860.43 |
| Nov 30 2018 |
33152 |
860.43 |
| Nov 23 2018 |
33545 |
860.43 |
| Nov 16 2018 |
34426 |
860.43 |
| Nov 09 2018 |
34743 |
860.43 |
| Nov 02 2018 |
35022 |
860.43 |
| Oct 26 2018 |
35011 |
884.5 |
| Oct 19 2018 |
35210 |
884.5 |
| Oct 12 2018 |
35060 |
883.5 |
| Oct 05 2018 |
34792 |
883.5 |
| Sep 28 2018 |
34868 |
860.84 |
| Sep 21 2018 |
34997 |
860.84 |
| Sep 14 2018 |
34493 |
860.84 |
| Sep 07 2018 |
34151 |
860.84 |
| Aug 31 2018 |
33819 |
867.41 |
| Aug 24 2018 |
33692 |
867.41 |
| Aug 17 2018 |
33684 |
867.41 |
| Aug 10 2018 |
33704 |
867.41 |
| Aug 03 2018 |
33737 |
867.41 |
| Jul 27 2018 |
33754 |
867.41 |
| Jul 20 2018 |
33790 |
867.41 |
| Jul 13 2018 |
33792 |
867.41 |
| Jul 06 2018 |
33754 |
867.41 |
| Jun 29 2018 |
33841 |
867.41 |
| Jun 22 2018 |
33841 |
867.41 |
| Jun 15 2018 |
33862 |
867.41 |
| Jun 08 2018 |
33904 |
867.41 |
| Jun 01 2018 |
33877 |
867.41 |
| May 25 2018 |
33914 |
867.41 |
| May 18 2018 |
33852 |
867.41 |
| May 11 2018 |
33882 |
867.41 |
| May 04 2018 |
34013 |
867.41 |
| Apr 27 2018 |
33998 |
867.41 |
| Apr 20 2018 |
34065 |
867.41 |
| Apr 13 2018 |
34055 |
867.41 |
| Apr 06 2018 |
34055 |
867.41 |
| Mar 30 2018 |
34053 |
867.41 |
| Mar 23 2018 |
34053 |
867.41 |
| Mar 16 2018 |
34036 |
867.41 |
| Mar 09 2018 |
34036 |
867.41 |
| Mar 02 2018 |
34044 |
867.41 |
| Feb 23 2018 |
34038 |
867.41 |
| Feb 16 2018 |
34056 |
867.41 |
| Feb 09 2018 |
34046 |
867.41 |
| Feb 02 2018 |
34076 |
867.41 |
| Jan 26 2018 |
34107 |
867.41 |
| Jan 19 2018 |
33962 |
867.41 |
| Jan 12 2018 |
33487 |
867.41 |
| Jan 05 2018 |
33642 |
867.41 |
| Dec 29 2017 |
33748 |
867.41 |
| Dec 22 2017 |
33731 |
867.41 |
| Dec 15 2017 |
33768 |
867.41 |
| Dec 08 2017 |
34244 |
867.41 |
| Dec 01 2017 |
34642 |
867.41 |
| Nov 24 2017 |
34666 |
867.41 |
| Nov 17 2017 |
35136 |
867.41 |
| Nov 10 2017 |
36223 |
867.41 |
| Nov 03 2017 |
36474 |
867.41 |
| Oct 27 2017 |
36817 |
867.41 |
| Oct 20 2017 |
36845 |
867.41 |
| Oct 13 2017 |
36484 |
873.98 |
| Oct 06 2017 |
36230 |
873.98 |
| Sep 29 2017 |
36210 |
873.98 |
| Sep 22 2017 |
36005 |
873.98 |
| Sep 15 2017 |
35949 |
873.98 |
| Sep 08 2017 |
35372 |
873.98 |
