| Apr 25 2024 |
1788 |
682.59 |
| Apr 18 2024 |
1788 |
682.59 |
| Apr 11 2024 |
1793 |
682.59 |
| Apr 04 2024 |
1793 |
682.59 |
| Mar 28 2024 |
1793 |
682.59 |
| Mar 21 2024 |
1793 |
682.59 |
| Mar 14 2024 |
1793 |
682.59 |
| Mar 07 2024 |
1793 |
682.59 |
| Feb 29 2024 |
1793 |
682.59 |
| Feb 22 2024 |
1798 |
682.59 |
| Feb 15 2024 |
1798 |
682.59 |
| Feb 08 2024 |
1799 |
682.59 |
| Feb 01 2024 |
1806 |
682.59 |
| Jan 25 2024 |
1805 |
682.59 |
| Jan 18 2024 |
1813 |
682.59 |
| Jan 11 2024 |
1862 |
682.59 |
| Jan 04 2024 |
1854 |
682.59 |
| Dec 28 2023 |
1859 |
682.59 |
| Dec 21 2023 |
1856 |
682.59 |
| Dec 14 2023 |
1872 |
682.59 |
| Dec 07 2023 |
1934 |
682.59 |
| Nov 30 2023 |
1963 |
682.59 |
| Nov 23 2023 |
1952 |
682.59 |
| Nov 16 2023 |
2044 |
682.59 |
| Nov 09 2023 |
2034 |
682.59 |
| Nov 02 2023 |
1999 |
682.59 |
| Oct 26 2023 |
2023 |
682.59 |
| Oct 19 2023 |
2114 |
682.59 |
| Oct 12 2023 |
2082 |
682.59 |
| Oct 05 2023 |
2077 |
682.59 |
| Sep 28 2023 |
1979 |
682.59 |
| Sep 21 2023 |
1962 |
683.32 |
| Sep 14 2023 |
1982 |
683.32 |
| Sep 07 2023 |
1904 |
684.06 |
| Aug 31 2023 |
1880 |
684.06 |
| Aug 24 2023 |
1874 |
684.06 |
| Aug 17 2023 |
1877 |
684.06 |
| Aug 10 2023 |
1878 |
684.06 |
| Aug 03 2023 |
1880 |
684.06 |
| Jul 27 2023 |
1879 |
684.06 |
| Jul 20 2023 |
1845 |
684.06 |
| Jul 13 2023 |
1845 |
684.06 |
| Jul 06 2023 |
1841 |
684.06 |
| Jun 29 2023 |
1833 |
684.06 |
| Jun 22 2023 |
1833 |
684.06 |
| Jun 15 2023 |
1833 |
684.06 |
| Jun 08 2023 |
1832 |
684.06 |
| Jun 01 2023 |
1832 |
684.06 |
| May 25 2023 |
1829 |
684.06 |
| May 18 2023 |
1829 |
684.06 |
| May 11 2023 |
1829 |
684.06 |
| May 04 2023 |
1824 |
684.06 |
| Apr 27 2023 |
1823 |
684.06 |
| Apr 20 2023 |
1823 |
684.06 |
| Apr 13 2023 |
1824 |
684.06 |
| Apr 06 2023 |
1824 |
684.06 |
| Mar 30 2023 |
1823 |
684.06 |
| Mar 23 2023 |
1823 |
684.06 |
| Mar 16 2023 |
1823 |
684.06 |
| Mar 09 2023 |
1823 |
684.06 |
| Mar 02 2023 |
1823 |
684.06 |
| Feb 23 2023 |
1824 |
684.06 |
| Feb 16 2023 |
1832 |
684.06 |
| Feb 09 2023 |
1850 |
684.06 |
| Feb 02 2023 |
1851 |
684.06 |
| Jan 26 2023 |
1857 |
684.06 |
| Jan 19 2023 |
1879 |
684.06 |
| Jan 12 2023 |
1858 |
684.06 |
| Jan 05 2023 |
1946 |
684.06 |
| Dec 29 2022 |
1936 |
684.06 |
| Dec 22 2022 |
2360 |
579.22 |
| Dec 15 2022 |
2356 |
579.22 |
| Dec 08 2022 |
2347 |
579.22 |
| Dec 01 2022 |
2311 |
579.22 |
| Nov 24 2022 |
2316 |
579.22 |
| Nov 17 2022 |
2275 |
579.22 |
| Nov 10 2022 |
2231 |
579.22 |
| Nov 03 2022 |
2158 |
579.22 |
| Oct 27 2022 |
2029 |
579.22 |
| Oct 20 2022 |
1962 |
579.22 |
| Oct 13 2022 |
1939 |
579.22 |
| Oct 06 2022 |
1836 |
579.22 |
| Sep 29 2022 |
1787 |
579.22 |
| Sep 22 2022 |
1725 |
574.96 |
| Sep 15 2022 |
1702 |
574.96 |
| Sep 08 2022 |
1692 |
574.96 |
| Sep 01 2022 |
1697 |
574.96 |
| Aug 25 2022 |
1694 |
574.96 |
| Aug 18 2022 |
1691 |
574.96 |
| Aug 11 2022 |
1693 |
574.96 |
| Aug 04 2022 |
1678 |
574.96 |
| Jul 28 2022 |
1678 |
574.96 |
| Jul 21 2022 |
1678 |
574.96 |
| Jul 14 2022 |
1678 |
574.96 |
| Jul 07 2022 |
1678 |
574.96 |
| Jun 30 2022 |
1678 |
574.96 |
| Jun 23 2022 |
1669 |
574.96 |
| Jun 16 2022 |
1669 |
574.96 |
| Jun 09 2022 |
1673 |
574.96 |
| Jun 02 2022 |
1673 |
574.96 |
| May 26 2022 |
1671 |
574.96 |
| May 19 2022 |
1671 |
574.96 |
| May 12 2022 |
1671 |
574.96 |
| May 05 2022 |
1671 |
574.96 |
| Apr 28 2022 |
1669 |
574.96 |
| Apr 21 2022 |
1669 |
574.96 |
| Apr 14 2022 |
1669 |
574.96 |
| Apr 07 2022 |
1669 |
574.96 |
| Mar 31 2022 |
1669 |
574.96 |
| Mar 24 2022 |
1669 |
574.96 |
| Mar 17 2022 |
1668 |
574.96 |
| Mar 10 2022 |
1668 |
574.96 |
| Mar 03 2022 |
1668 |
574.96 |
| Feb 24 2022 |
1668 |
574.96 |
| Feb 17 2022 |
1669 |
574.96 |
| Feb 10 2022 |
1669 |
574.96 |
| Feb 03 2022 |
1672 |
574.96 |
| Jan 27 2022 |
1673 |
574.96 |
| Jan 20 2022 |
1636 |
574.96 |
| Jan 13 2022 |
1639 |
574.96 |
| Jan 06 2022 |
1669 |
574.96 |
| Dec 30 2021 |
1679 |
574.96 |
| Dec 23 2021 |
1685 |
574.96 |
| Dec 16 2021 |
1674 |
574.96 |
| Dec 09 2021 |
1770 |
587.56 |
| Dec 02 2021 |
1799 |
587.56 |
| Nov 25 2021 |
1789 |
580.1 |
| Nov 18 2021 |
1823 |
583.11 |
| Nov 11 2021 |
1811 |
583.11 |
| Nov 04 2021 |
1867 |
583.11 |
| Oct 28 2021 |
1928 |
583.11 |
| Oct 21 2021 |
2022 |
596.91 |
| Oct 14 2021 |
2028 |
588.53 |
| Oct 07 2021 |
2082 |
602.5 |
| Sep 30 2021 |
2070 |
592.37 |
| Sep 23 2021 |
2140 |
592.37 |
| Sep 16 2021 |
2180 |
592.37 |
| Sep 09 2021 |
2343 |
611.86 |
| Sep 02 2021 |
2372 |
607.1 |
| Aug 26 2021 |
2385 |
607.1 |
| Aug 19 2021 |
2387 |
607.1 |
| Aug 12 2021 |
2393 |
607.1 |
| Aug 05 2021 |
2403 |
607.1 |
| Jul 29 2021 |
2406 |
607.1 |
| Jun 03 2021 |
2816 |
607.1 |
| May 21 2021 |
5130 |
583.47 |
| May 14 2021 |
4984 |
583.47 |
| May 07 2021 |
4984 |
583.47 |
| Apr 30 2021 |
4921 |
583.47 |
| Apr 23 2021 |
4921 |
583.47 |
| Apr 16 2021 |
4921 |
583.47 |
| Apr 09 2021 |
4921 |
583.47 |
| Apr 02 2021 |
4897 |
583.47 |
| Mar 26 2021 |
4899 |
583.47 |
| Mar 19 2021 |
4872 |
583.47 |
| Mar 12 2021 |
4872 |
583.47 |
| Mar 05 2021 |
4872 |
583.47 |
| Feb 26 2021 |
4872 |
583.47 |
| Feb 19 2021 |
4856 |
583.47 |
| Feb 12 2021 |
4897 |
583.47 |
| Feb 05 2021 |
4916 |
583.47 |
| Jan 29 2021 |
4982 |
583.47 |
| Jan 22 2021 |
4959 |
583.47 |
| Jan 15 2021 |
4665 |
583.47 |
| Jan 08 2021 |
5791 |
583.47 |
| Jan 01 2021 |
5772 |
583.47 |
| Dec 25 2020 |
5911 |
583.47 |
| Dec 18 2020 |
6262 |
583.47 |
| Dec 11 2020 |
7721 |
583.47 |
| Dec 04 2020 |
10363 |
618.28 |
| Nov 27 2020 |
11277 |
676.53 |
| Nov 20 2020 |
14097 |
705.29 |
| Nov 13 2020 |
15646 |
661.86 |
| Nov 06 2020 |
16421 |
627.48 |
| Oct 30 2020 |
17884 |
627.48 |
| Oct 23 2020 |
19245 |
620.48 |
| Oct 16 2020 |
20511 |
620.48 |
| Oct 09 2020 |
21577 |
620.48 |
| Oct 02 2020 |
23465 |
646.63 |
| Sep 25 2020 |
24180 |
646.63 |
| Sep 18 2020 |
24905 |
646.63 |
| Sep 11 2020 |
25444 |
646.63 |
| Sep 04 2020 |
26010 |
646.63 |
| Aug 28 2020 |
26297 |
646.63 |
| Aug 21 2020 |
26383 |
646.63 |
| Aug 14 2020 |
26416 |
646.63 |
| Aug 07 2020 |
26615 |
646.63 |
| Jul 31 2020 |
26740 |
646.63 |
| Jul 24 2020 |
26740 |
646.63 |
| Jul 17 2020 |
26770 |
646.63 |
| Jul 10 2020 |
26820 |
646.63 |
| Jul 03 2020 |
26924 |
646.63 |
| Jun 26 2020 |
26924 |
646.63 |
| Jun 19 2020 |
26924 |
646.63 |
| Jun 12 2020 |
26942 |
646.63 |
| Jun 05 2020 |
26989 |
646.63 |
| May 29 2020 |
27023 |
646.63 |
| May 22 2020 |
27086 |
646.63 |
| May 15 2020 |
27088 |
646.63 |
| May 08 2020 |
27106 |
646.63 |
| May 01 2020 |
27121 |
646.63 |
| Apr 24 2020 |
27203 |
646.63 |
| Apr 17 2020 |
27204 |
646.63 |
| Apr 10 2020 |
27204 |
646.63 |
| Apr 03 2020 |
27204 |
646.63 |
| Mar 27 2020 |
27204 |
646.63 |
| Mar 20 2020 |
27223 |
646.63 |
| Mar 13 2020 |
27223 |
646.63 |
| Mar 06 2020 |
27223 |
646.63 |
| Feb 28 2020 |
27212 |
646.63 |
| Feb 21 2020 |
27287 |
646.63 |
| Feb 14 2020 |
27295 |
646.63 |
| Feb 07 2020 |
27322 |
646.63 |
| Jan 31 2020 |
27342 |
646.63 |
| Jan 24 2020 |
26895 |
646.63 |
| Jan 17 2020 |
26979 |
646.63 |
| Jan 10 2020 |
27756 |
646.63 |
| Jan 03 2020 |
27568 |
646.63 |
| Dec 27 2019 |
27583 |
646.63 |
| Dec 20 2019 |
27632 |
646.63 |
| Dec 13 2019 |
27717 |
646.63 |
| Dec 06 2019 |
26700 |
626.72 |
| Nov 29 2019 |
27352 |
626.72 |
| Nov 22 2019 |
27526 |
626.72 |
| Nov 15 2019 |
28146 |
633.32 |
| Nov 08 2019 |
30124 |
664.7 |
| Nov 01 2019 |
30437 |
666.84 |
| Oct 25 2019 |
30677 |
666.84 |
| Oct 18 2019 |
30219 |
666.84 |
| Oct 11 2019 |
30555 |
663.42 |
| Oct 04 2019 |
30639 |
663.42 |
| Sep 27 2019 |
30895 |
672.47 |
| Sep 20 2019 |
30736 |
676.83 |
| Sep 13 2019 |
30529 |
676.83 |
| Sep 06 2019 |
29931 |
676.83 |
| Aug 30 2019 |
30844 |
705.35 |
| Aug 23 2019 |
30856 |
705.35 |
| Aug 16 2019 |
30544 |
705.35 |
| Aug 09 2019 |
30544 |
705.35 |
| Aug 02 2019 |
30559 |
705.35 |
| Jul 26 2019 |
30581 |
705.35 |
| Jul 19 2019 |
30596 |
705.35 |
| Jul 12 2019 |
30653 |
705.35 |
| Jul 05 2019 |
30667 |
705.35 |
| Jun 28 2019 |
30738 |
705.35 |
| Jun 21 2019 |
30772 |
705.35 |
| Jun 14 2019 |
30763 |
705.35 |
| Jun 07 2019 |
30724 |
705.35 |
| May 31 2019 |
30763 |
705.35 |
| May 24 2019 |
30766 |
705.35 |
| May 17 2019 |
30816 |
705.35 |
| May 10 2019 |
30806 |
705.35 |
| May 03 2019 |
30839 |
705.35 |
| Apr 26 2019 |
30832 |
705.35 |
| Apr 19 2019 |
30846 |
705.35 |
| Apr 12 2019 |
30860 |
705.35 |
| Apr 05 2019 |
30860 |
705.35 |
| Mar 29 2019 |
30861 |
705.35 |
| Mar 22 2019 |
30840 |
705.35 |
| Mar 15 2019 |
30852 |
705.35 |
| Mar 08 2019 |
30736 |
705.35 |
| Mar 01 2019 |
30743 |
705.35 |
| Feb 22 2019 |
30733 |
705.35 |
| Feb 15 2019 |
30740 |
705.35 |
| Feb 08 2019 |
30694 |
705.35 |
| Feb 01 2019 |
30721 |
705.35 |
| Jan 25 2019 |
30734 |
705.35 |
| Jan 18 2019 |
30199 |
705.35 |
| Jan 11 2019 |
30961 |
705.35 |
| Jan 04 2019 |
31151 |
705.35 |
| Dec 28 2018 |
31049 |
705.35 |
| Dec 21 2018 |
30829 |
705.35 |
| Dec 14 2018 |
31037 |
702.63 |
| Dec 07 2018 |
31310 |
697.82 |
| Nov 30 2018 |
31814 |
697.82 |
| Nov 23 2018 |
32624 |
718.22 |
| Nov 16 2018 |
33459 |
718.22 |
| Nov 09 2018 |
33752 |
718.22 |
| Nov 02 2018 |
34034 |
718.22 |
| Oct 26 2018 |
34065 |
722.25 |
| Oct 19 2018 |
34279 |
722.25 |
| Oct 12 2018 |
33911 |
712.71 |
| Oct 05 2018 |
33406 |
702.29 |
| Sep 28 2018 |
33537 |
702.79 |
| Sep 21 2018 |
33682 |
702.79 |
| Sep 14 2018 |
33488 |
716.22 |
| Sep 07 2018 |
33182 |
716.61 |
| Aug 31 2018 |
32841 |
716.61 |
| Aug 24 2018 |
32931 |
728.92 |
| Aug 17 2018 |
32925 |
728.92 |
| Aug 10 2018 |
32945 |
728.92 |
| Aug 03 2018 |
32978 |
728.92 |
| Jul 27 2018 |
32995 |
728.92 |
| Jul 20 2018 |
33031 |
728.92 |
| Jul 13 2018 |
33033 |
728.92 |
| Jul 06 2018 |
32999 |
728.92 |
| Jun 29 2018 |
33086 |
728.92 |
| Jun 22 2018 |
33086 |
728.92 |
| Jun 15 2018 |
33105 |
728.92 |
| Jun 08 2018 |
33146 |
728.92 |
| Jun 01 2018 |
33119 |
728.92 |
| May 25 2018 |
33156 |
728.92 |
| May 18 2018 |
33094 |
728.92 |
| May 11 2018 |
33124 |
728.92 |
| May 04 2018 |
33251 |
728.92 |
| Apr 27 2018 |
33236 |
728.92 |
| Apr 20 2018 |
33306 |
728.92 |
| Apr 13 2018 |
33296 |
728.92 |
| Apr 06 2018 |
33296 |
728.92 |
| Mar 30 2018 |
33294 |
728.92 |
| Mar 23 2018 |
33294 |
728.92 |
| Mar 16 2018 |
33277 |
728.92 |
| Mar 09 2018 |
33277 |
728.92 |
| Mar 02 2018 |
33285 |
728.92 |
| Feb 23 2018 |
33279 |
728.92 |
| Feb 16 2018 |
33297 |
728.92 |
| Feb 09 2018 |
33287 |
728.92 |
| Feb 02 2018 |
33317 |
728.92 |
| Jan 26 2018 |
33348 |
728.92 |
| Jan 19 2018 |
33221 |
728.92 |
| Jan 12 2018 |
32744 |
728.92 |
| Jan 05 2018 |
32894 |
728.92 |
| Dec 29 2017 |
33000 |
728.92 |
| Dec 22 2017 |
32983 |
728.92 |
| Dec 15 2017 |
33007 |
728.92 |
| Dec 08 2017 |
33477 |
728.92 |
| Dec 01 2017 |
33860 |
728.92 |
| Nov 24 2017 |
33533 |
709.34 |
| Nov 17 2017 |
33954 |
709.34 |
| Nov 10 2017 |
34950 |
709.34 |
| Nov 03 2017 |
35974 |
757.9 |
| Oct 27 2017 |
36434 |
774.6 |
| Oct 20 2017 |
36508 |
781.64 |
| Oct 13 2017 |
36188 |
790.25 |
| Oct 06 2017 |
36000 |
802.89 |
| Sep 29 2017 |
36001 |
802.89 |
| Sep 22 2017 |
35780 |
796.6 |
| Sep 15 2017 |
35917 |
850.41 |
| Sep 08 2017 |
35337 |
850.41 |
