| Nov 25 2021 |
2549 |
704.46 |
| Nov 18 2021 |
2694 |
704.46 |
| Nov 11 2021 |
2791 |
704.46 |
| Nov 04 2021 |
2778 |
704.46 |
| Oct 28 2021 |
2802 |
704.46 |
| Oct 21 2021 |
3018 |
734.95 |
| Oct 14 2021 |
3065 |
734.95 |
| Oct 07 2021 |
2951 |
734.95 |
| Sep 30 2021 |
2847 |
734.95 |
| Sep 23 2021 |
2647 |
733.97 |
| Sep 16 2021 |
2710 |
733.97 |
| Sep 09 2021 |
2769 |
737.75 |
| Sep 02 2021 |
2853 |
737.75 |
| Aug 26 2021 |
2882 |
737.75 |
| Aug 19 2021 |
2886 |
737.75 |
| Aug 12 2021 |
2894 |
737.75 |
| Aug 05 2021 |
2902 |
737.75 |
| Jul 29 2021 |
2905 |
737.75 |
| Jun 03 2021 |
2952 |
737.75 |
| Nov 27 2020 |
11457 |
704.46 |
| Nov 20 2020 |
14092 |
704.46 |
| Nov 13 2020 |
16155 |
704.46 |
| Nov 06 2020 |
17783 |
704.46 |
| Oct 30 2020 |
19410 |
704.46 |
| Oct 23 2020 |
21557 |
734.95 |
| Oct 16 2020 |
23059 |
734.95 |
| Oct 09 2020 |
24383 |
734.95 |
| Oct 02 2020 |
25439 |
734.95 |
| Sep 25 2020 |
26207 |
733.97 |
| Sep 18 2020 |
26984 |
733.97 |
| Sep 11 2020 |
27628 |
737.75 |
| Sep 04 2020 |
28245 |
737.75 |
| Aug 28 2020 |
28573 |
737.75 |
| Aug 21 2020 |
28668 |
737.75 |
| Aug 14 2020 |
28710 |
737.75 |
| Aug 07 2020 |
28922 |
737.75 |
| Jul 31 2020 |
29058 |
737.75 |
| Jul 24 2020 |
29058 |
737.75 |
| Jul 17 2020 |
29089 |
737.75 |
| Jul 10 2020 |
29140 |
737.75 |
| Jul 03 2020 |
29263 |
737.75 |
| Jun 26 2020 |
29263 |
737.75 |
| Jun 19 2020 |
29263 |
737.75 |
| Jun 12 2020 |
29283 |
737.75 |
| Jun 05 2020 |
29333 |
737.75 |
| May 29 2020 |
29367 |
737.75 |
| May 22 2020 |
29439 |
737.75 |
| May 15 2020 |
29441 |
737.75 |
| May 08 2020 |
29460 |
737.75 |
| May 01 2020 |
29476 |
737.75 |
| Apr 24 2020 |
29564 |
737.75 |
| Apr 17 2020 |
29565 |
737.75 |
| Apr 10 2020 |
29565 |
737.75 |
| Apr 03 2020 |
29565 |
737.75 |
| Mar 27 2020 |
29565 |
737.75 |
| Mar 20 2020 |
29584 |
737.75 |
| Mar 13 2020 |
29584 |
737.75 |
| Mar 06 2020 |
29584 |
737.75 |
| Feb 28 2020 |
29574 |
737.75 |
| Feb 21 2020 |
29649 |
737.75 |
| Feb 14 2020 |
29658 |
737.75 |
| Feb 07 2020 |
29686 |
737.75 |
| Jan 31 2020 |
29706 |
737.75 |
| Jan 24 2020 |
29255 |
737.75 |
| Jan 17 2020 |
29342 |
737.75 |
| Jan 10 2020 |
30130 |
737.75 |
| Jan 03 2020 |
29946 |
737.75 |
| Dec 27 2019 |
29956 |
737.75 |
| Dec 20 2019 |
30006 |
737.75 |
| Dec 13 2019 |
30071 |
737.75 |
| Dec 06 2019 |
30321 |
774.46 |
| Nov 29 2019 |
31030 |
774.46 |
| Nov 22 2019 |
31217 |
774.46 |
| Nov 15 2019 |
31578 |
774.46 |
| Nov 08 2019 |
32188 |
774.46 |
| Nov 01 2019 |
32508 |
777.46 |
| Oct 25 2019 |
32879 |
800.37 |
| Oct 18 2019 |
32419 |
800.37 |
| Oct 11 2019 |
32879 |
800.37 |
| Oct 04 2019 |
32932 |
800.37 |
| Sep 27 2019 |
32922 |
834.27 |
| Sep 20 2019 |
32610 |
834.27 |
| Sep 13 2019 |
32434 |
862.67 |
| Sep 06 2019 |
31773 |
862.67 |
| Aug 30 2019 |
31767 |
803.83 |
| Aug 23 2019 |
31774 |
803.83 |
| Aug 16 2019 |
31466 |
803.83 |
| Aug 09 2019 |
31466 |
803.83 |
| Aug 02 2019 |
31481 |
803.83 |
| Jul 26 2019 |
31506 |
803.83 |
| Jul 19 2019 |
31526 |
803.83 |
| Jul 12 2019 |
31585 |
803.83 |
| Jul 05 2019 |
31600 |
803.83 |
| Jun 28 2019 |
31675 |
803.83 |
| Jun 21 2019 |
31711 |
803.83 |
| Jun 14 2019 |
31697 |
803.83 |
| Jun 07 2019 |
31653 |
803.83 |
| May 31 2019 |
31692 |
803.83 |
| May 24 2019 |
31690 |
803.83 |
| May 17 2019 |
31740 |
803.83 |
| May 10 2019 |
31730 |
803.83 |
| May 03 2019 |
31764 |
803.83 |
| Apr 26 2019 |
31757 |
803.83 |
| Apr 19 2019 |
31776 |
803.83 |
| Apr 12 2019 |
31790 |
803.83 |
| Apr 05 2019 |
31790 |
803.83 |
| Mar 29 2019 |
31791 |
803.83 |
| Mar 22 2019 |
31770 |
803.83 |
| Mar 15 2019 |
31782 |
803.83 |
| Mar 08 2019 |
31665 |
803.83 |
| Mar 01 2019 |
31672 |
803.83 |
| Feb 22 2019 |
31662 |
803.83 |
| Feb 15 2019 |
31668 |
803.83 |
| Feb 08 2019 |
31626 |
803.83 |
| Feb 01 2019 |
31653 |
803.83 |
| Jan 25 2019 |
31666 |
803.83 |
| Jan 18 2019 |
31131 |
803.83 |
| Jan 11 2019 |
31897 |
803.83 |
| Jan 04 2019 |
32086 |
803.83 |
| Dec 28 2018 |
31985 |
803.83 |
| Dec 21 2018 |
31765 |
803.83 |
| Dec 14 2018 |
31986 |
788.01 |
| Dec 07 2018 |
32390 |
788.01 |
| Nov 30 2018 |
33025 |
808.14 |
| Nov 23 2018 |
33416 |
808.14 |
| Nov 16 2018 |
34283 |
808.14 |
| Nov 09 2018 |
34600 |
808.14 |
| Nov 02 2018 |
34886 |
808.14 |
| Oct 26 2018 |
34721 |
787.81 |
| Oct 19 2018 |
34915 |
787.81 |
| Oct 12 2018 |
34829 |
800.51 |
| Oct 05 2018 |
34563 |
800.51 |
| Sep 28 2018 |
34551 |
778.15 |
| Sep 21 2018 |
34676 |
778.15 |
| Sep 14 2018 |
34171 |
778.15 |
| Sep 07 2018 |
33846 |
778.15 |
| Aug 31 2018 |
33782 |
848.58 |
| Aug 24 2018 |
33655 |
848.58 |
| Aug 17 2018 |
33647 |
848.58 |
| Aug 10 2018 |
33667 |
848.58 |
| Aug 03 2018 |
33700 |
848.58 |
| Jul 27 2018 |
33717 |
848.58 |
| Jul 20 2018 |
33753 |
848.58 |
| Jul 13 2018 |
33755 |
848.58 |
| Jul 06 2018 |
33717 |
848.58 |
| Jun 29 2018 |
33804 |
848.58 |
| Jun 22 2018 |
33804 |
848.58 |
| Jun 15 2018 |
33825 |
848.58 |
| Jun 08 2018 |
33867 |
848.58 |
| Jun 01 2018 |
33840 |
848.58 |
| May 25 2018 |
33877 |
848.58 |
| May 18 2018 |
33815 |
848.58 |
| May 11 2018 |
33845 |
848.58 |
| May 04 2018 |
33976 |
848.58 |
| Apr 27 2018 |
33961 |
848.58 |
| Apr 20 2018 |
34028 |
848.58 |
| Apr 13 2018 |
34018 |
848.58 |
| Apr 06 2018 |
34018 |
848.58 |
| Mar 30 2018 |
34016 |
848.58 |
| Mar 23 2018 |
34016 |
848.58 |
| Mar 16 2018 |
33999 |
848.58 |
| Mar 09 2018 |
33999 |
848.58 |
| Mar 02 2018 |
34007 |
848.58 |
| Feb 23 2018 |
34001 |
848.58 |
| Feb 16 2018 |
34019 |
848.58 |
| Feb 09 2018 |
34009 |
848.58 |
| Feb 02 2018 |
34039 |
848.58 |
| Jan 26 2018 |
34070 |
848.58 |
| Jan 19 2018 |
33926 |
848.58 |
| Jan 12 2018 |
33451 |
848.58 |
| Jan 05 2018 |
33606 |
848.58 |
| Dec 29 2017 |
33712 |
848.58 |
| Dec 22 2017 |
33694 |
848.58 |
| Dec 15 2017 |
33731 |
848.58 |
| Dec 08 2017 |
34206 |
848.58 |
| Dec 01 2017 |
34583 |
838.61 |
| Nov 24 2017 |
34604 |
838.61 |
| Nov 17 2017 |
35075 |
838.61 |
| Nov 10 2017 |
36156 |
838.61 |
| Nov 03 2017 |
36415 |
838.61 |
| Oct 27 2017 |
36747 |
838.61 |
| Oct 20 2017 |
36770 |
838.61 |
| Oct 13 2017 |
36406 |
838.62 |
| Oct 06 2017 |
36152 |
838.62 |
| Sep 29 2017 |
36138 |
838.62 |
| Sep 22 2017 |
35945 |
838.62 |
| Sep 15 2017 |
35891 |
838.62 |
| Sep 08 2017 |
35313 |
838.62 |
