| Sep 23 2021 |
2879 |
869.71 |
| Sep 16 2021 |
2828 |
869.71 |
| Sep 09 2021 |
2745 |
860.65 |
| Sep 02 2021 |
2753 |
860.65 |
| Aug 26 2021 |
2922 |
819.73 |
| Aug 19 2021 |
2926 |
819.73 |
| Aug 12 2021 |
2934 |
819.73 |
| Aug 05 2021 |
2941 |
819.73 |
| Jul 29 2021 |
2944 |
819.73 |
| Jun 03 2021 |
2996 |
819.73 |
| Sep 25 2020 |
26830 |
869.71 |
| Sep 18 2020 |
27621 |
869.71 |
| Sep 11 2020 |
28197 |
860.65 |
| Sep 04 2020 |
28825 |
860.65 |
| Aug 28 2020 |
29067 |
819.73 |
| Aug 21 2020 |
29162 |
819.73 |
| Aug 14 2020 |
29203 |
819.73 |
| Aug 07 2020 |
29414 |
819.73 |
| Jul 31 2020 |
29551 |
819.73 |
| Jul 24 2020 |
29551 |
819.73 |
| Jul 17 2020 |
29582 |
819.73 |
| Jul 10 2020 |
29633 |
819.73 |
| Jul 03 2020 |
29756 |
819.73 |
| Jun 26 2020 |
29756 |
819.73 |
| Jun 19 2020 |
29756 |
819.73 |
| Jun 12 2020 |
29778 |
819.73 |
| Jun 05 2020 |
29828 |
819.73 |
| May 29 2020 |
29862 |
819.73 |
| May 22 2020 |
29936 |
819.73 |
| May 15 2020 |
29938 |
819.73 |
| May 08 2020 |
29957 |
819.73 |
| May 01 2020 |
29972 |
819.73 |
| Apr 24 2020 |
30060 |
819.73 |
| Apr 17 2020 |
30061 |
819.73 |
| Apr 10 2020 |
30061 |
819.73 |
| Apr 03 2020 |
30061 |
819.73 |
| Mar 27 2020 |
30061 |
819.73 |
| Mar 20 2020 |
30080 |
819.73 |
| Mar 13 2020 |
30080 |
819.73 |
| Mar 06 2020 |
30080 |
819.73 |
| Feb 28 2020 |
30070 |
819.73 |
| Feb 21 2020 |
30145 |
819.73 |
| Feb 14 2020 |
30154 |
819.73 |
| Feb 07 2020 |
30182 |
819.73 |
| Jan 31 2020 |
30202 |
819.73 |
| Jan 24 2020 |
29750 |
819.73 |
| Jan 17 2020 |
29837 |
819.73 |
| Jan 10 2020 |
30625 |
819.73 |
| Jan 03 2020 |
30443 |
819.73 |
| Dec 27 2019 |
30452 |
819.73 |
| Dec 20 2019 |
30502 |
819.73 |
| Dec 13 2019 |
30564 |
819.73 |
| Dec 06 2019 |
30550 |
830.73 |
| Nov 29 2019 |
31262 |
830.73 |
| Nov 22 2019 |
31445 |
830.73 |
| Nov 15 2019 |
31807 |
830.73 |
| Nov 08 2019 |
32418 |
830.73 |
| Nov 01 2019 |
32726 |
830.73 |
| Oct 25 2019 |
32993 |
830.73 |
| Oct 18 2019 |
32531 |
830.73 |
| Oct 11 2019 |
33015 |
843.57 |
| Oct 04 2019 |
33058 |
843.57 |
| Sep 27 2019 |
32947 |
845.72 |
| Sep 20 2019 |
32636 |
845.72 |
| Sep 13 2019 |
32399 |
844.25 |
| Sep 06 2019 |
31732 |
840.56 |
| Aug 30 2019 |
31898 |
854.74 |
| Aug 23 2019 |
31905 |
854.74 |
| Aug 16 2019 |
31597 |
854.74 |
| Aug 09 2019 |
31597 |
854.74 |
| Aug 02 2019 |
31612 |
854.74 |
| Jul 26 2019 |
31638 |
854.74 |
| Jul 19 2019 |
31659 |
854.74 |
| Jul 12 2019 |
31717 |
854.74 |
| Jul 05 2019 |
31732 |
854.74 |
| Jun 28 2019 |
31807 |
854.74 |
| Jun 21 2019 |
31843 |
854.74 |
| Jun 14 2019 |
31828 |
854.74 |
| Jun 07 2019 |
31784 |
854.74 |
| May 31 2019 |
31823 |
854.74 |
| May 24 2019 |
31821 |
854.74 |
| May 17 2019 |
31871 |
854.74 |
| May 10 2019 |
31861 |
854.74 |
| May 03 2019 |
31895 |
854.74 |
| Apr 26 2019 |
31888 |
854.74 |
| Apr 19 2019 |
31907 |
854.74 |
| Apr 12 2019 |
31921 |
854.74 |
| Apr 05 2019 |
31921 |
854.74 |
| Mar 29 2019 |
31922 |
854.74 |
| Mar 22 2019 |
31901 |
854.74 |
| Mar 15 2019 |
31913 |
854.74 |
| Mar 08 2019 |
31796 |
854.74 |
| Mar 01 2019 |
31803 |
854.74 |
| Feb 22 2019 |
31793 |
854.74 |
| Feb 15 2019 |
31799 |
854.74 |
| Feb 08 2019 |
31758 |
854.74 |
| Feb 01 2019 |
31785 |
854.74 |
| Jan 25 2019 |
31798 |
854.74 |
| Jan 18 2019 |
31263 |
854.74 |
| Jan 11 2019 |
32028 |
854.74 |
| Jan 04 2019 |
32215 |
854.74 |
| Dec 28 2018 |
32114 |
854.74 |
| Dec 21 2018 |
31894 |
854.74 |
| Dec 14 2018 |
32194 |
852.48 |
| Dec 07 2018 |
32595 |
852.48 |
| Nov 30 2018 |
33139 |
853.18 |
| Nov 23 2018 |
33529 |
853.18 |
| Nov 16 2018 |
34407 |
853.18 |
| Nov 09 2018 |
34726 |
853.18 |
| Nov 02 2018 |
35008 |
853.18 |
| Oct 26 2018 |
34916 |
838.63 |
| Oct 19 2018 |
35119 |
838.63 |
| Oct 12 2018 |
34949 |
832.48 |
| Oct 05 2018 |
34616 |
814.82 |
| Sep 28 2018 |
34737 |
814.82 |
| Sep 21 2018 |
34828 |
806.12 |
| Sep 14 2018 |
34329 |
806.12 |
| Sep 07 2018 |
34010 |
810.9 |
| Aug 31 2018 |
33670 |
809.8 |
| Aug 24 2018 |
33540 |
809.8 |
| Aug 17 2018 |
33532 |
809.8 |
| Aug 10 2018 |
33552 |
809.8 |
| Aug 03 2018 |
33585 |
809.8 |
| Jul 27 2018 |
33602 |
809.8 |
| Jul 20 2018 |
33638 |
809.8 |
| Jul 13 2018 |
33640 |
809.8 |
| Jul 06 2018 |
33602 |
809.8 |
| Jun 29 2018 |
33689 |
809.8 |
| Jun 22 2018 |
33689 |
809.8 |
| Jun 15 2018 |
33709 |
809.8 |
| Jun 08 2018 |
33751 |
809.8 |
| Jun 01 2018 |
33724 |
809.8 |
| May 25 2018 |
33761 |
809.8 |
| May 18 2018 |
33699 |
809.8 |
| May 11 2018 |
33729 |
809.8 |
| May 04 2018 |
33860 |
809.8 |
| Apr 27 2018 |
33845 |
809.8 |
| Apr 20 2018 |
33912 |
809.8 |
| Apr 13 2018 |
33902 |
809.8 |
| Apr 06 2018 |
33902 |
809.8 |
| Mar 30 2018 |
33900 |
809.8 |
| Mar 23 2018 |
33900 |
809.8 |
| Mar 16 2018 |
33883 |
809.8 |
| Mar 09 2018 |
33883 |
809.8 |
| Mar 02 2018 |
33891 |
809.8 |
| Feb 23 2018 |
33885 |
809.8 |
| Feb 16 2018 |
33903 |
809.8 |
| Feb 09 2018 |
33893 |
809.8 |
| Feb 02 2018 |
33923 |
809.8 |
| Jan 26 2018 |
33954 |
809.8 |
| Jan 19 2018 |
33813 |
809.8 |
| Jan 12 2018 |
33338 |
809.8 |
| Jan 05 2018 |
33493 |
809.8 |
| Dec 29 2017 |
33600 |
809.8 |
| Dec 22 2017 |
33582 |
809.8 |
| Dec 15 2017 |
33619 |
809.8 |
| Dec 08 2017 |
34091 |
809.8 |
| Dec 01 2017 |
34486 |
809.8 |
| Nov 24 2017 |
34507 |
809.8 |
| Nov 17 2017 |
34962 |
809.8 |
| Nov 10 2017 |
36042 |
809.8 |
| Nov 03 2017 |
36299 |
809.8 |
| Oct 27 2017 |
36623 |
806.72 |
| Oct 20 2017 |
36641 |
806.72 |
| Oct 13 2017 |
36198 |
792.38 |
| Oct 06 2017 |
36006 |
804.73 |
| Sep 29 2017 |
36009 |
804.73 |
| Sep 22 2017 |
35818 |
803.25 |
| Sep 15 2017 |
35767 |
803.25 |
| Sep 08 2017 |
35189 |
803.25 |
