| Apr 25 2024 |
582 |
510.93 |
| Apr 18 2024 |
582 |
510.93 |
| Apr 11 2024 |
586 |
510.93 |
| Apr 04 2024 |
586 |
510.93 |
| Mar 28 2024 |
586 |
510.93 |
| Mar 21 2024 |
586 |
510.93 |
| Mar 14 2024 |
586 |
510.93 |
| Mar 07 2024 |
586 |
510.93 |
| Feb 29 2024 |
586 |
510.93 |
| Feb 22 2024 |
590 |
510.93 |
| Feb 15 2024 |
590 |
510.93 |
| Feb 08 2024 |
591 |
510.93 |
| Feb 01 2024 |
597 |
510.93 |
| Jan 25 2024 |
597 |
510.93 |
| Jan 18 2024 |
603 |
510.93 |
| Jan 11 2024 |
622 |
510.93 |
| Jan 04 2024 |
615 |
510.93 |
| Dec 28 2023 |
622 |
510.93 |
| Dec 21 2023 |
617 |
510.93 |
| Dec 14 2023 |
616 |
510.93 |
| Dec 07 2023 |
650 |
510.93 |
| Nov 30 2023 |
649 |
510.93 |
| Nov 23 2023 |
649 |
510.93 |
| Nov 16 2023 |
685 |
510.93 |
| Nov 09 2023 |
659 |
510.93 |
| Nov 02 2023 |
634 |
510.93 |
| Oct 26 2023 |
668 |
515.34 |
| Oct 19 2023 |
688 |
515.34 |
| Oct 05 2023 |
784 |
527.65 |
| Sep 28 2023 |
769 |
527.65 |
| Sep 21 2023 |
739 |
527.65 |
| Sep 14 2023 |
748 |
527.65 |
| Sep 07 2023 |
615 |
512.43 |
| Aug 31 2023 |
599 |
512.43 |
| Aug 24 2023 |
597 |
512.43 |
| Aug 17 2023 |
597 |
512.43 |
| Aug 10 2023 |
598 |
512.43 |
| Aug 03 2023 |
600 |
512.43 |
| Jul 27 2023 |
601 |
512.43 |
| Jul 20 2023 |
596 |
512.43 |
| Jul 13 2023 |
596 |
512.43 |
| Jul 06 2023 |
592 |
512.43 |
| Jun 29 2023 |
594 |
512.43 |
| Jun 22 2023 |
594 |
512.43 |
| Jun 15 2023 |
594 |
512.43 |
| Jun 08 2023 |
594 |
512.43 |
| Jun 01 2023 |
594 |
512.43 |
| May 25 2023 |
591 |
512.43 |
| May 18 2023 |
591 |
512.43 |
| May 11 2023 |
591 |
512.43 |
| May 04 2023 |
588 |
512.43 |
| Apr 27 2023 |
588 |
512.43 |
| Apr 20 2023 |
588 |
512.43 |
| Apr 13 2023 |
589 |
512.43 |
| Apr 06 2023 |
590 |
512.43 |
| Mar 30 2023 |
589 |
512.43 |
| Mar 23 2023 |
589 |
512.43 |
| Mar 16 2023 |
589 |
512.43 |
| Mar 09 2023 |
589 |
512.43 |
| Mar 02 2023 |
589 |
512.43 |
| Feb 23 2023 |
589 |
512.43 |
| Feb 16 2023 |
590 |
512.43 |
| Feb 09 2023 |
593 |
512.43 |
| Feb 02 2023 |
590 |
512.43 |
| Jan 26 2023 |
596 |
512.43 |
| Jan 19 2023 |
610 |
512.43 |
| Jan 12 2023 |
597 |
512.43 |
| Jan 05 2023 |
645 |
512.43 |
| Dec 29 2022 |
637 |
512.43 |
| Dec 22 2022 |
1816 |
529.49 |
| Dec 15 2022 |
1811 |
529.49 |
| Dec 08 2022 |
1803 |
529.49 |
| Dec 01 2022 |
1779 |
529.49 |
| Nov 24 2022 |
1785 |
529.49 |
| Nov 17 2022 |
1746 |
529.49 |
| Nov 10 2022 |
1712 |
529.49 |
| Nov 03 2022 |
1666 |
529.49 |
| Oct 27 2022 |
1560 |
529.49 |
| Oct 20 2022 |
1510 |
529.49 |
| Oct 13 2022 |
1492 |
529.49 |
| Oct 06 2022 |
865 |
530.41 |
| Sep 29 2022 |
846 |
530.41 |
| Sep 22 2022 |
837 |
530.41 |
| Sep 15 2022 |
1165 |
563.61 |
| Sep 08 2022 |
1143 |
563.61 |
| Sep 01 2022 |
1139 |
563.61 |
| Aug 25 2022 |
1138 |
563.61 |
| Aug 18 2022 |
1139 |
563.61 |
| Aug 11 2022 |
1138 |
563.61 |
| Aug 04 2022 |
1141 |
563.61 |
| Jul 28 2022 |
1141 |
563.61 |
| Jul 21 2022 |
1141 |
563.61 |
| Jul 14 2022 |
1141 |
563.61 |
| Jul 07 2022 |
1141 |
563.61 |
| Jun 30 2022 |
1141 |
563.61 |
| Jun 23 2022 |
1149 |
563.61 |
| Jun 16 2022 |
1149 |
563.61 |
| Jun 09 2022 |
1146 |
563.61 |
| Jun 02 2022 |
1146 |
563.61 |
| May 26 2022 |
1146 |
563.61 |
| May 19 2022 |
1146 |
563.61 |
| May 12 2022 |
1146 |
563.61 |
| May 05 2022 |
1146 |
563.61 |
| Apr 28 2022 |
1146 |
563.61 |
| Apr 21 2022 |
1146 |
563.61 |
| Apr 14 2022 |
1146 |
563.61 |
| Apr 07 2022 |
1146 |
563.61 |
| Mar 31 2022 |
1146 |
563.61 |
| Mar 24 2022 |
1146 |
563.61 |
| Mar 17 2022 |
1145 |
563.61 |
| Mar 10 2022 |
1145 |
563.61 |
| Mar 03 2022 |
1145 |
563.61 |
| Feb 24 2022 |
1144 |
563.61 |
| Feb 17 2022 |
1148 |
563.61 |
| Feb 10 2022 |
1149 |
563.61 |
| Feb 03 2022 |
1150 |
563.61 |
| Jan 27 2022 |
1158 |
563.61 |
| Jan 20 2022 |
1127 |
563.61 |
| Jan 13 2022 |
1132 |
563.61 |
| Jan 06 2022 |
1226 |
563.61 |
| Dec 30 2021 |
1224 |
563.61 |
| Dec 23 2021 |
1222 |
563.61 |
| Dec 16 2021 |
1233 |
563.61 |
| Dec 09 2021 |
1309 |
563.61 |
| Dec 02 2021 |
1324 |
563.61 |
| Nov 25 2021 |
1338 |
563.61 |
| Nov 18 2021 |
1413 |
563.61 |
| Nov 11 2021 |
1695 |
583.1 |
| Nov 04 2021 |
1862 |
582.78 |
| Oct 28 2021 |
1926 |
582.78 |
| Oct 21 2021 |
1938 |
582.78 |
| Oct 14 2021 |
1997 |
582.78 |
| Oct 07 2021 |
2004 |
589.17 |
| Sep 30 2021 |
2123 |
599.87 |
| Sep 23 2021 |
2198 |
599.87 |
| Sep 16 2021 |
2076 |
579.22 |
| Sep 09 2021 |
1945 |
558.16 |
| Sep 02 2021 |
1985 |
558.16 |
| Aug 26 2021 |
1998 |
558.16 |
| Aug 19 2021 |
1998 |
558.16 |
| Aug 12 2021 |
2002 |
558.16 |
| Aug 05 2021 |
2008 |
558.16 |
| Jul 29 2021 |
2011 |
558.16 |
| Jun 03 2021 |
2047 |
558.16 |
| Nov 13 2020 |
14365 |
602.58 |
| Nov 06 2020 |
15305 |
589.17 |
| Oct 30 2020 |
16593 |
589.17 |
| Oct 23 2020 |
18028 |
589.17 |
| Oct 16 2020 |
19189 |
589.17 |
| Oct 09 2020 |
20184 |
589.17 |
| Oct 02 2020 |
21520 |
599.87 |
| Sep 25 2020 |
22112 |
599.87 |
| Sep 18 2020 |
21593 |
579.22 |
| Sep 11 2020 |
20707 |
558.16 |
| Sep 04 2020 |
21129 |
558.16 |
| Aug 28 2020 |
21334 |
558.16 |
| Aug 21 2020 |
21400 |
558.16 |
| Aug 14 2020 |
21424 |
558.16 |
| Aug 07 2020 |
21581 |
558.16 |
| Jul 31 2020 |
21683 |
558.16 |
| Jul 24 2020 |
21683 |
558.16 |
| Jul 17 2020 |
21713 |
558.16 |
| Jul 10 2020 |
21753 |
558.16 |
| Jul 03 2020 |
21837 |
558.16 |
| Jun 26 2020 |
21837 |
558.16 |
| Jun 19 2020 |
21837 |
558.16 |
| Jun 12 2020 |
21851 |
558.16 |
| Jun 05 2020 |
21891 |
558.16 |
| May 29 2020 |
21927 |
558.16 |
| May 22 2020 |
21978 |
558.16 |
| May 15 2020 |
21978 |
558.16 |
| May 08 2020 |
21991 |
558.16 |
| May 01 2020 |
21995 |
558.16 |
| Apr 24 2020 |
22061 |
558.16 |
| Apr 17 2020 |
22062 |
558.16 |
| Apr 10 2020 |
22062 |
558.16 |
| Apr 03 2020 |
22062 |
558.16 |
| Mar 27 2020 |
22062 |
558.16 |
| Mar 20 2020 |
22078 |
558.16 |
| Mar 13 2020 |
22078 |
558.16 |
| Mar 06 2020 |
22078 |
558.16 |
| Feb 28 2020 |
22060 |
558.16 |
| Feb 21 2020 |
22123 |
558.16 |
| Feb 14 2020 |
22133 |
558.16 |
| Feb 07 2020 |
22157 |
558.16 |
| Jan 31 2020 |
22178 |
558.16 |
| Jan 24 2020 |
21752 |
558.16 |
| Jan 17 2020 |
21811 |
558.16 |
| Jan 10 2020 |
22553 |
558.16 |
| Jan 03 2020 |
22402 |
558.16 |
| Dec 27 2019 |
22421 |
558.16 |
| Dec 20 2019 |
22463 |
558.16 |
| Dec 13 2019 |
22562 |
558.16 |
| Dec 06 2019 |
22497 |
558.16 |
| Nov 29 2019 |
22055 |
544.99 |
| Nov 22 2019 |
22190 |
544.99 |
| Nov 15 2019 |
22672 |
548 |
| Nov 08 2019 |
23018 |
548 |
| Nov 01 2019 |
23168 |
548 |
| Oct 25 2019 |
23308 |
548 |
| Oct 18 2019 |
22790 |
548 |
| Oct 11 2019 |
23152 |
548 |
| Oct 04 2019 |
22193 |
536.11 |
| Sep 27 2019 |
22132 |
536.11 |
| Sep 20 2019 |
25729 |
585.51 |
| Sep 13 2019 |
26836 |
604.01 |
| Sep 06 2019 |
26273 |
604.01 |
| Aug 30 2019 |
26370 |
604.01 |
| Aug 23 2019 |
26389 |
604.01 |
| Aug 16 2019 |
26133 |
604.01 |
| Aug 09 2019 |
26133 |
604.01 |
| Aug 02 2019 |
26147 |
604.01 |
| Jul 26 2019 |
26163 |
604.01 |
| Jul 19 2019 |
26177 |
604.01 |
| Jul 12 2019 |
26225 |
604.01 |
| Jul 05 2019 |
26239 |
604.01 |
| Jun 28 2019 |
26294 |
604.01 |
| Jun 21 2019 |
26325 |
604.01 |
| Jun 14 2019 |
26316 |
604.01 |
| Jun 07 2019 |
26292 |
604.01 |
| May 31 2019 |
26330 |
604.01 |
| May 24 2019 |
26337 |
604.01 |
| May 17 2019 |
26380 |
604.01 |
| May 10 2019 |
26370 |
604.01 |
| May 03 2019 |
26400 |
604.01 |
| Apr 26 2019 |
26395 |
604.01 |
| Apr 19 2019 |
26399 |
604.01 |
| Apr 12 2019 |
26409 |
604.01 |
| Apr 05 2019 |
26409 |
604.01 |
| Mar 29 2019 |
26410 |
604.01 |
| Mar 22 2019 |
26393 |
604.01 |
| Mar 15 2019 |
26406 |
604.01 |
| Mar 08 2019 |
26313 |
604.01 |
| Mar 01 2019 |
26318 |
604.01 |
| Feb 22 2019 |
26310 |
604.01 |
| Feb 15 2019 |
26317 |
604.01 |
| Feb 08 2019 |
26277 |
604.01 |
| Feb 01 2019 |
26304 |
604.01 |
| Jan 25 2019 |
26321 |
604.01 |
| Jan 18 2019 |
25797 |
604.01 |
| Jan 11 2019 |
26532 |
604.01 |
| Jan 04 2019 |
26702 |
604.01 |
| Dec 28 2018 |
26614 |
604.01 |
| Dec 21 2018 |
26413 |
604.01 |
| Dec 14 2018 |
26616 |
604.01 |
| Dec 07 2018 |
26953 |
604.01 |
| Nov 30 2018 |
28796 |
626.42 |
| Nov 23 2018 |
29120 |
626.42 |
| Nov 16 2018 |
29820 |
626.42 |
| Nov 09 2018 |
29682 |
620.97 |
| Nov 02 2018 |
29901 |
620.97 |
| Oct 26 2018 |
29818 |
620.97 |
| Oct 19 2018 |
30027 |
620.97 |
| Oct 12 2018 |
29810 |
620.97 |
| Oct 05 2018 |
30032 |
628.2 |
| Sep 28 2018 |
30134 |
628.2 |
| Sep 21 2018 |
30427 |
630.85 |
| Sep 14 2018 |
29393 |
621.3 |
| Sep 07 2018 |
29153 |
621.3 |
| Aug 31 2018 |
28855 |
621.3 |
| Aug 24 2018 |
28761 |
621.3 |
| Aug 17 2018 |
28750 |
621.3 |
| Aug 10 2018 |
28766 |
621.3 |
| Aug 03 2018 |
28801 |
621.3 |
| Jul 27 2018 |
28819 |
621.3 |
| Jul 20 2018 |
28849 |
621.3 |
| Jul 13 2018 |
28850 |
621.3 |
| Jul 06 2018 |
28823 |
621.3 |
| Jun 29 2018 |
28907 |
621.3 |
| Jun 22 2018 |
28907 |
621.3 |
| Jun 15 2018 |
28932 |
621.3 |
| Jun 08 2018 |
28970 |
621.3 |
| Jun 01 2018 |
28946 |
621.3 |
| May 25 2018 |
28978 |
621.3 |
| May 18 2018 |
28917 |
621.3 |
| May 11 2018 |
28947 |
621.3 |
| May 04 2018 |
29070 |
621.3 |
| Apr 27 2018 |
29056 |
621.3 |
| Apr 20 2018 |
29126 |
621.3 |
| Apr 13 2018 |
29118 |
621.3 |
| Apr 06 2018 |
29118 |
621.3 |
| Mar 30 2018 |
29117 |
621.3 |
| Mar 23 2018 |
29117 |
621.3 |
| Mar 16 2018 |
29097 |
621.3 |
| Mar 09 2018 |
29097 |
621.3 |
| Mar 02 2018 |
29105 |
621.3 |
| Feb 23 2018 |
29099 |
621.3 |
| Feb 16 2018 |
29116 |
621.3 |
| Feb 09 2018 |
29105 |
621.3 |
| Feb 02 2018 |
29130 |
621.3 |
| Jan 26 2018 |
29161 |
621.3 |
| Jan 19 2018 |
29048 |
621.3 |
| Jan 12 2018 |
28573 |
621.3 |
| Jan 05 2018 |
28755 |
621.3 |
| Dec 29 2017 |
28850 |
621.3 |
| Dec 22 2017 |
28839 |
621.3 |
| Dec 15 2017 |
28875 |
621.3 |
| Dec 08 2017 |
29316 |
621.3 |
| Dec 01 2017 |
29650 |
621.3 |
| Nov 24 2017 |
29662 |
621.3 |
| Nov 17 2017 |
30019 |
621.3 |
| Nov 10 2017 |
31458 |
629.63 |
| Nov 03 2017 |
31631 |
629.63 |
| Oct 27 2017 |
31858 |
629.63 |
| Oct 20 2017 |
31819 |
629.63 |
| Oct 13 2017 |
31515 |
629.63 |
| Oct 06 2017 |
25848 |
563.67 |
| Sep 29 2017 |
25808 |
563.67 |
| Sep 22 2017 |
28092 |
592.23 |
| Sep 15 2017 |
28780 |
601.21 |
| Sep 08 2017 |
28449 |
601.21 |
| Sep 01 2017 |
28483 |
601.21 |
| Aug 25 2017 |
28461 |
601.21 |
| Aug 18 2017 |
28492 |
601.21 |
| Aug 11 2017 |
28342 |
601.21 |
| Aug 04 2017 |
28369 |
601.21 |
| Jul 28 2017 |
28366 |
601.21 |
| Jul 21 2017 |
28401 |
601.21 |
| Jul 14 2017 |
28398 |
601.21 |
| Jul 07 2017 |
28391 |
601.21 |
| Jun 30 2017 |
28398 |
601.21 |
| Jun 23 2017 |
28396 |
601.21 |
| Jun 16 2017 |
28397 |
601.21 |
| Jun 09 2017 |
28368 |
601.21 |
| Jun 02 2017 |
28374 |
601.21 |
| May 26 2017 |
28158 |
601.21 |
| May 19 2017 |
28205 |
601.21 |
| May 12 2017 |
28141 |
601.21 |
| May 05 2017 |
28028 |
601.21 |
| Apr 28 2017 |
27988 |
601.21 |
| Apr 21 2017 |
27959 |
601.21 |
| Apr 14 2017 |
28008 |
601.21 |
| Apr 07 2017 |
28009 |
601.21 |
| Mar 31 2017 |
28008 |
601.21 |
| Mar 24 2017 |
28010 |
601.21 |
| Mar 17 2017 |
28003 |
601.21 |
| Mar 10 2017 |
28021 |
601.21 |
| Mar 03 2017 |
28021 |
601.21 |
| Feb 24 2017 |
28024 |
601.21 |
| Feb 17 2017 |
28042 |
601.21 |
| Feb 10 2017 |
28068 |
601.21 |
| Feb 03 2017 |
28064 |
601.21 |
| Jan 27 2017 |
28020 |
601.21 |
| Jan 20 2017 |
28031 |
601.21 |
| Jan 13 2017 |
28072 |
601.21 |
| Jan 06 2017 |
28411 |
601.21 |
| Dec 30 2016 |
28507 |
601.21 |
| Dec 23 2016 |
28498 |
601.21 |
| Dec 16 2016 |
28541 |
601.21 |
| Dec 09 2016 |
28759 |
601.21 |
| Dec 02 2016 |
29418 |
601.21 |
| Nov 25 2016 |
29290 |
601.21 |
| Nov 18 2016 |
29884 |
601.21 |
| Nov 11 2016 |
30405 |
601.21 |
| Nov 04 2016 |
30597 |
601.21 |
| Oct 28 2016 |
30664 |
601.21 |
| Oct 21 2016 |
30804 |
601.21 |
| Oct 14 2016 |
30907 |
601.21 |
| Oct 07 2016 |
32071 |
616.99 |
| Sep 30 2016 |
32031 |
616.99 |
| Sep 23 2016 |
31319 |
615.1 |
| Sep 16 2016 |
30491 |
611 |
| Sep 09 2016 |
29973 |
611 |
| Sep 02 2016 |
29895 |
611 |
| Aug 26 2016 |
29940 |
611 |
| Aug 19 2016 |
29392 |
611 |
| Aug 12 2016 |
29382 |
611 |
| Aug 05 2016 |
29403 |
611 |
| Jul 29 2016 |
29405 |
611 |
| Jul 22 2016 |
29373 |
611 |
| Jun 28 2016 |
29375 |
611 |
| Jun 21 2016 |
29458 |
611 |
| Jun 14 2016 |
29458 |
611 |
| Jun 07 2016 |
29460 |
611 |
| May 31 2016 |
29466 |
611 |
| May 24 2016 |
29466 |
611 |
| May 17 2016 |
29440 |
611 |
| May 10 2016 |
29441 |
611 |
| May 03 2016 |
29447 |
611 |
| Apr 26 2016 |
29442 |
611 |
| Apr 19 2016 |
29398 |
611 |
| Apr 12 2016 |
29464 |
611 |
| Apr 05 2016 |
29464 |
611 |
| Mar 29 2016 |
29464 |
611 |
| Mar 22 2016 |
29444 |
611 |
| Mar 15 2016 |
29445 |
611 |
| Mar 08 2016 |
29469 |
611 |
| Mar 01 2016 |
29464 |
611 |
| Feb 23 2016 |
29460 |
611 |
| Feb 16 2016 |
29373 |
611 |
| Feb 09 2016 |
29373 |
611 |
| Feb 02 2016 |
29311 |
611 |
| Jan 26 2016 |
29355 |
611 |
| Jan 19 2016 |
29371 |
611 |
| Jan 12 2016 |
28938 |
611 |
| Jan 05 2016 |
29416 |
611 |
| Dec 29 2015 |
29451 |
611 |
| Dec 22 2015 |
29221 |
611 |
| Dec 15 2015 |
29094 |
611 |
| Dec 08 2015 |
29421 |
611 |
| Dec 01 2015 |
29545 |
611 |
| Nov 24 2015 |
29267 |
611 |
| Nov 17 2015 |
28963 |
611 |
| Nov 10 2015 |
29054 |
611 |
| Nov 03 2015 |
29184 |
611 |
| Oct 27 2015 |
29315 |
611 |
| Oct 20 2015 |
16844 |
484.09 |
| Oct 13 2015 |
16280 |
484.09 |
| Sep 22 2015 |
9484 |
566.67 |
| Sep 15 2015 |
14190 |
566.67 |
| Sep 14 2015 |
23737 |
566.67 |
| Sep 07 2015 |
23676 |
566.67 |
| Aug 31 2015 |
22775 |
555.84 |
| Aug 24 2015 |
22683 |
555.84 |
| Aug 17 2015 |
22722 |
555.84 |
| Aug 10 2015 |
22738 |
555.84 |
| Aug 03 2015 |
22737 |
555.84 |
| Jul 27 2015 |
22737 |
555.84 |
| Jul 20 2015 |
22736 |
555.84 |
| Jul 13 2015 |
22736 |
555.84 |
| Jul 06 2015 |
22736 |
555.84 |
| Jun 29 2015 |
22736 |
555.84 |
| Jun 22 2015 |
22736 |
555.84 |
| Jun 15 2015 |
22736 |
555.84 |
| Jun 08 2015 |
22892 |
555.84 |
| Jun 01 2015 |
22892 |
555.84 |
| May 25 2015 |
22892 |
555.84 |
| May 18 2015 |
22892 |
555.84 |
| May 11 2015 |
22892 |
555.84 |
| May 04 2015 |
22892 |
555.84 |
| Apr 27 2015 |
22862 |
555.84 |
| Apr 20 2015 |
22846 |
555.84 |
| Apr 13 2015 |
22845 |
555.84 |
| Apr 06 2015 |
22886 |
555.84 |
| Mar 30 2015 |
22886 |
555.84 |
| Mar 23 2015 |
22909 |
555.84 |
| Mar 16 2015 |
22888 |
555.84 |
| Mar 09 2015 |
22887 |
555.84 |
| Mar 02 2015 |
22877 |
555.84 |
| Feb 23 2015 |
22726 |
555.84 |
| Feb 16 2015 |
22699 |
555.84 |
| Feb 09 2015 |
22710 |
555.84 |
| Feb 02 2015 |
22719 |
555.84 |
| Jan 26 2015 |
22704 |
555.84 |
| Jan 19 2015 |
22680 |
555.84 |
| Jan 12 2015 |
22540 |
555.84 |
| Jan 05 2015 |
22859 |
555.84 |
| Dec 29 2014 |
22865 |
555.84 |
| Dec 22 2014 |
22909 |
555.84 |
| Dec 15 2014 |
22564 |
555.84 |
| Dec 08 2014 |
22823 |
555.84 |
| Dec 01 2014 |
22984 |
555.84 |
| Nov 24 2014 |
22985 |
555.84 |
| Nov 17 2014 |
23207 |
555.84 |
| Nov 10 2014 |
23398 |
555.84 |
| Nov 03 2014 |
23315 |
555.84 |
| Oct 27 2014 |
23273 |
555.84 |
| Oct 20 2014 |
23440 |
555.84 |
| Oct 13 2014 |
23331 |
555.84 |
| Oct 06 2014 |
22957 |
555.84 |
| Sep 29 2014 |
20850 |
530.61 |
| Sep 22 2014 |
22116 |
543.5 |
| Sep 15 2014 |
21908 |
543.5 |
| Sep 08 2014 |
21626 |
542.74 |
| Sep 01 2014 |
21715 |
542.74 |
| Aug 25 2014 |
21757 |
542.74 |
| Aug 18 2014 |
21765 |
542.74 |
| Aug 11 2014 |
21765 |
542.74 |
| Aug 04 2014 |
21765 |
542.74 |
| Jul 28 2014 |
21765 |
542.74 |
| Jul 21 2014 |
21783 |
542.74 |
| Jul 14 2014 |
21784 |
542.74 |
| Jul 07 2014 |
21784 |
542.74 |
| Jun 30 2014 |
21784 |
542.74 |
| Jun 23 2014 |
21784 |
542.74 |
| Jun 16 2014 |
21784 |
542.74 |
| Jun 09 2014 |
21784 |
542.74 |
| Jun 02 2014 |
21784 |
542.74 |
| May 26 2014 |
21784 |
542.74 |
| May 19 2014 |
21784 |
542.74 |
| May 12 2014 |
21786 |
542.74 |
| May 05 2014 |
21786 |
542.74 |
| Apr 28 2014 |
21787 |
542.74 |
| Apr 21 2014 |
21787 |
542.74 |
| Apr 14 2014 |
21799 |
542.74 |
| Apr 07 2014 |
21799 |
542.74 |
| Mar 31 2014 |
21800 |
542.74 |
| Mar 24 2014 |
21800 |
542.74 |
| Mar 17 2014 |
21800 |
542.74 |
| Mar 10 2014 |
21799 |
542.74 |
| Mar 03 2014 |
21799 |
542.74 |
| Feb 24 2014 |
21792 |
542.74 |
| Feb 17 2014 |
21808 |
542.74 |
| Feb 10 2014 |
21807 |
542.74 |
| Feb 03 2014 |
21800 |
542.74 |
| Jan 27 2014 |
21864 |
542.74 |
| Jan 20 2014 |
21806 |
542.74 |
| Jan 13 2014 |
21631 |
542.74 |
| Jan 06 2014 |
21575 |
542.74 |
| Dec 30 2013 |
21735 |
542.74 |
| Dec 23 2013 |
21520 |
542.74 |
| Dec 16 2013 |
21314 |
542.74 |
| Dec 09 2013 |
21333 |
542.74 |
| Dec 02 2013 |
21562 |
542.74 |
| Nov 25 2013 |
21933 |
542.74 |
| Nov 18 2013 |
22006 |
542.74 |
| Nov 11 2013 |
22038 |
542.74 |
| Nov 04 2013 |
21970 |
542.74 |
| Oct 28 2013 |
21750 |
542.74 |
| Oct 21 2013 |
22288 |
554.74 |
| Oct 14 2013 |
21322 |
543.59 |
| Oct 07 2013 |
21891 |
552.71 |
| Sep 30 2013 |
21063 |
544.44 |
| Sep 23 2013 |
21040 |
544.44 |
| Sep 16 2013 |
20802 |
544.44 |
| Sep 09 2013 |
20714 |
544.44 |
| Sep 02 2013 |
20863 |
544.44 |
| Aug 26 2013 |
20821 |
544.44 |
| Aug 19 2013 |
20842 |
544.44 |
| Aug 12 2013 |
20843 |
544.44 |
| Aug 05 2013 |
20845 |
544.44 |
| Jul 29 2013 |
20846 |
544.44 |
| Jul 22 2013 |
20893 |
544.44 |
| Jul 15 2013 |
20893 |
544.44 |
| Jul 08 2013 |
20893 |
544.44 |
| Jul 01 2013 |
20893 |
544.44 |
| Jun 24 2013 |
20894 |
544.44 |
| Jun 17 2013 |
20894 |
544.44 |
| Jun 10 2013 |
20894 |
544.44 |
| Jun 03 2013 |
20894 |
544.44 |
| May 27 2013 |
20894 |
544.44 |
| May 20 2013 |
20894 |
544.44 |
| May 13 2013 |
20894 |
544.44 |
| May 06 2013 |
20894 |
544.44 |
| Apr 29 2013 |
20894 |
544.44 |
| Apr 22 2013 |
20854 |
544.44 |
| Apr 15 2013 |
20861 |
544.44 |
| Apr 08 2013 |
20861 |
544.44 |
| Apr 01 2013 |
20861 |
544.44 |
| Mar 25 2013 |
20846 |
544.44 |
| Mar 18 2013 |
20846 |
544.44 |
| Mar 11 2013 |
20846 |
544.44 |
| Mar 04 2013 |
20846 |
544.44 |
| Feb 25 2013 |
20846 |
544.44 |
| Feb 18 2013 |
20849 |
544.44 |
| Feb 11 2013 |
20858 |
544.44 |
| Feb 04 2013 |
20822 |
544.44 |
| Jan 28 2013 |
20861 |
544.44 |
| Jan 21 2013 |
20879 |
544.44 |
| Jan 14 2013 |
20989 |
544.44 |
| Jan 07 2013 |
20952 |
544.44 |
| Dec 31 2012 |
20962 |
544.44 |
| Dec 24 2012 |
20971 |
544.44 |
| Dec 17 2012 |
20967 |
544.44 |
| Dec 10 2012 |
20762 |
544.44 |
| Dec 03 2012 |
20968 |
544.44 |
| Nov 26 2012 |
20855 |
544.44 |
| Nov 19 2012 |
20936 |
544.44 |
| Nov 12 2012 |
21028 |
544.44 |
| Nov 05 2012 |
21030 |
544.44 |
| Oct 29 2012 |
18243 |
510.13 |
| Oct 22 2012 |
19310 |
523.32 |
| Oct 15 2012 |
19118 |
523.32 |
| Oct 02 2012 |
18460 |
523.32 |
| Sep 26 2012 |
18411 |
523.32 |
| Sep 20 2012 |
18214 |
523.32 |
| Sep 13 2012 |
17976 |
523.32 |
| Jan 19 2012 |
17199 |
523.32 |
| Dec 29 2011 |
17092 |
523.32 |
| Dec 13 2011 |
16885 |
523.32 |
| Dec 09 2011 |
16903 |
523.32 |
| Dec 01 2011 |
16903 |
523.32 |
| Nov 25 2011 |
17102 |
523.32 |
| Nov 17 2011 |
15575 |
504.48 |
| Nov 10 2011 |
15800 |
504.15 |
| Nov 04 2011 |
15754 |
503.88 |
| Oct 28 2011 |
15653 |
503.57 |
| Oct 21 2011 |
11324 |
451.69 |
| Oct 14 2011 |
9453 |
431.7 |
| Oct 07 2011 |
10573 |
447.7 |
| Sep 30 2011 |
10847 |
452.02 |
| Sep 27 2011 |
10576 |
452.03 |
| Sep 23 2011 |
11440 |
463.45 |
| Sep 16 2011 |
11397 |
467.1 |
| Sep 09 2011 |
10459 |
458.27 |
| Jan 13 2011 |
10307 |
458.22 |
| Dec 28 2010 |
10523 |
458.22 |
| Dec 14 2010 |
10441 |
458.22 |
| Dec 03 2010 |
10453 |
458.22 |
| Nov 26 2010 |
10463 |
458.22 |
| Nov 19 2010 |
10520 |
460.05 |
| Nov 12 2010 |
10375 |
460.04 |
| Nov 04 2010 |
10379 |
460.04 |
| Oct 28 2010 |
9761 |
457.21 |
| Oct 22 2010 |
9658 |
457.16 |
| Oct 14 2010 |
9882 |
462.25 |
| Oct 05 2010 |
8412 |
449.7 |
| Sep 29 2010 |
8581 |
449.7 |
| Sep 24 2010 |
8520 |
453.57 |
| Sep 17 2010 |
7814 |
447.08 |
| Sep 10 2010 |
8255 |
456.94 |
| Aug 15 2010 |
7148 |
456.94 |
| Jan 29 2010 |
8266 |
456.94 |
| Jan 15 2010 |
8220 |
456.94 |
| Jan 08 2010 |
8091 |
456.94 |
| Dec 18 2009 |
7753 |
456.94 |
| Dec 09 2009 |
7639 |
456.94 |
| Dec 04 2009 |
7494 |
456.94 |
| Nov 27 2009 |
7467 |
456.94 |
| Nov 20 2009 |
7161 |
456.94 |
| Nov 13 2009 |
6736 |
456.94 |
| Nov 06 2009 |
6662 |
456.94 |
| Oct 30 2009 |
8668 |
472.27 |
| Oct 23 2009 |
11807 |
535.2 |
