| Dec 13 2019 |
29355 |
695.18 |
| Dec 06 2019 |
29239 |
692.35 |
| Nov 29 2019 |
28238 |
645.15 |
| Nov 22 2019 |
28409 |
645.15 |
| Nov 15 2019 |
28719 |
645.15 |
| Nov 08 2019 |
28908 |
637.78 |
| Nov 01 2019 |
29168 |
637.78 |
| Oct 25 2019 |
29892 |
648.16 |
| Oct 18 2019 |
29409 |
648.16 |
| Oct 11 2019 |
29872 |
648.16 |
| Oct 04 2019 |
29956 |
648.16 |
| Sep 27 2019 |
29150 |
633.8 |
| Sep 20 2019 |
28839 |
633.8 |
| Sep 13 2019 |
28637 |
633.8 |
| Sep 06 2019 |
27515 |
623.61 |
| Aug 30 2019 |
27631 |
623.61 |
| Aug 23 2019 |
27648 |
623.61 |
| Aug 16 2019 |
27369 |
623.61 |
| Aug 09 2019 |
27369 |
623.61 |
| Aug 02 2019 |
27385 |
623.61 |
| Jul 26 2019 |
27403 |
623.61 |
| Jul 19 2019 |
27417 |
623.61 |
| Jul 12 2019 |
27466 |
623.61 |
| Jul 05 2019 |
27482 |
623.61 |
| Jun 28 2019 |
27541 |
623.61 |
| Jun 21 2019 |
27572 |
623.61 |
| Jun 14 2019 |
27562 |
623.61 |
| Jun 07 2019 |
27535 |
623.61 |
| May 31 2019 |
27572 |
623.61 |
| May 24 2019 |
27577 |
623.61 |
| May 17 2019 |
27625 |
623.61 |
| May 10 2019 |
27615 |
623.61 |
| May 03 2019 |
27646 |
623.61 |
| Apr 26 2019 |
27642 |
623.61 |
| Apr 19 2019 |
27647 |
623.61 |
| Apr 12 2019 |
27658 |
623.61 |
| Apr 05 2019 |
27658 |
623.61 |
| Mar 29 2019 |
27659 |
623.61 |
| Mar 22 2019 |
27640 |
623.61 |
| Mar 15 2019 |
27653 |
623.61 |
| Mar 08 2019 |
27554 |
623.61 |
| Mar 01 2019 |
27563 |
623.61 |
| Feb 22 2019 |
27553 |
623.61 |
| Feb 15 2019 |
27561 |
623.61 |
| Feb 08 2019 |
27519 |
623.61 |
| Feb 01 2019 |
27546 |
623.61 |
| Jan 25 2019 |
27560 |
623.61 |
| Jan 18 2019 |
27034 |
623.61 |
| Jan 11 2019 |
27775 |
623.61 |
| Jan 04 2019 |
27947 |
623.61 |
| Dec 28 2018 |
27858 |
623.61 |
| Dec 21 2018 |
27648 |
623.61 |
| Dec 14 2018 |
27855 |
623.63 |
| Dec 07 2018 |
29812 |
653.97 |
| Nov 30 2018 |
29381 |
637.01 |
| Nov 23 2018 |
29711 |
637.01 |
| Nov 16 2018 |
30265 |
633.71 |
| Nov 09 2018 |
31330 |
648.51 |
| Nov 02 2018 |
31593 |
648.51 |
| Oct 26 2018 |
30750 |
635.81 |
| Oct 19 2018 |
30953 |
635.81 |
| Oct 12 2018 |
30673 |
634.2 |
| Oct 05 2018 |
29720 |
623.6 |
| Sep 28 2018 |
30125 |
628.06 |
| Sep 21 2018 |
30251 |
628.06 |
| Sep 14 2018 |
29862 |
628.06 |
| Sep 07 2018 |
29799 |
631.05 |
| Aug 31 2018 |
29157 |
625.61 |
| Aug 24 2018 |
29065 |
625.61 |
| Aug 17 2018 |
29054 |
625.61 |
| Aug 10 2018 |
29071 |
625.61 |
| Aug 03 2018 |
29106 |
625.61 |
| Jul 27 2018 |
29124 |
625.61 |
| Jul 20 2018 |
29155 |
625.61 |
| Jul 13 2018 |
29156 |
625.61 |
| Jul 06 2018 |
29128 |
625.61 |
| Jun 29 2018 |
29212 |
625.61 |
| Jun 22 2018 |
29212 |
625.61 |
| Jun 15 2018 |
29235 |
625.61 |
| Jun 08 2018 |
29274 |
625.61 |
| Jun 01 2018 |
29250 |
625.61 |
| May 25 2018 |
29287 |
625.61 |
| May 18 2018 |
29228 |
625.61 |
| May 11 2018 |
29258 |
625.61 |
| May 04 2018 |
29382 |
625.61 |
| Apr 27 2018 |
29367 |
625.61 |
| Apr 20 2018 |
29438 |
625.61 |
| Apr 13 2018 |
29429 |
625.61 |
| Apr 06 2018 |
29429 |
625.61 |
| Mar 30 2018 |
29427 |
625.61 |
| Mar 23 2018 |
29427 |
625.61 |
| Mar 16 2018 |
29410 |
625.61 |
| Mar 09 2018 |
29410 |
625.61 |
| Mar 02 2018 |
29418 |
625.61 |
| Feb 23 2018 |
29410 |
625.61 |
| Feb 16 2018 |
29427 |
625.61 |
| Feb 09 2018 |
29415 |
625.61 |
| Feb 02 2018 |
29440 |
625.61 |
| Jan 26 2018 |
29472 |
625.61 |
| Jan 19 2018 |
29358 |
625.61 |
| Jan 12 2018 |
28882 |
625.61 |
| Jan 05 2018 |
29062 |
625.61 |
| Dec 29 2017 |
29156 |
625.61 |
| Dec 22 2017 |
29144 |
625.61 |
| Dec 15 2017 |
29176 |
625.61 |
| Dec 08 2017 |
29613 |
625.61 |
| Dec 01 2017 |
30408 |
632.8 |
| Nov 24 2017 |
30428 |
632.8 |
| Nov 17 2017 |
30800 |
632.8 |
| Nov 10 2017 |
31652 |
632.8 |
| Nov 03 2017 |
31830 |
632.8 |
| Oct 27 2017 |
34286 |
673.03 |
| Oct 20 2017 |
34292 |
673.03 |
| Oct 13 2017 |
32768 |
649.24 |
| Oct 06 2017 |
33855 |
677.49 |
| Sep 29 2017 |
33896 |
677.49 |
| Sep 22 2017 |
30792 |
626.42 |
| Sep 15 2017 |
30741 |
626.42 |
| Sep 08 2017 |
30322 |
626.42 |
