| Apr 18 2024 |
3164 |
367.81 |
| Apr 11 2024 |
3164 |
367.81 |
| Apr 04 2024 |
3164 |
367.81 |
| Mar 28 2024 |
3164 |
367.81 |
| Mar 21 2024 |
3164 |
367.81 |
| Mar 14 2024 |
3164 |
367.81 |
| Mar 07 2024 |
3164 |
367.81 |
| Feb 29 2024 |
3164 |
367.81 |
| Feb 22 2024 |
3166 |
367.81 |
| Feb 15 2024 |
3170 |
367.81 |
| Feb 08 2024 |
3174 |
367.81 |
| Feb 01 2024 |
3178 |
367.81 |
| Jan 25 2024 |
3180 |
367.81 |
| Jan 18 2024 |
3191 |
367.81 |
| Jan 11 2024 |
3169 |
367.81 |
| Jan 04 2024 |
3192 |
367.81 |
| Dec 28 2023 |
3189 |
367.81 |
| Dec 21 2023 |
3185 |
367.81 |
| Dec 14 2023 |
3198 |
367.81 |
| Dec 07 2023 |
3142 |
367.81 |
| Nov 30 2023 |
3339 |
373.45 |
| Nov 23 2023 |
3286 |
373.45 |
| Nov 16 2023 |
3341 |
373.45 |
| Nov 09 2023 |
3354 |
373.48 |
| Nov 02 2023 |
3329 |
373.48 |
| Oct 26 2023 |
3820 |
391.16 |
| Oct 19 2023 |
3651 |
385.73 |
| Oct 12 2023 |
3532 |
385.73 |
| Oct 05 2023 |
3574 |
385.73 |
| Sep 28 2023 |
3882 |
397.74 |
| Sep 21 2023 |
4187 |
408.69 |
| Sep 14 2023 |
4245 |
408.69 |
| Sep 07 2023 |
4434 |
413.84 |
| Aug 31 2023 |
4458 |
413.84 |
| Aug 24 2023 |
4445 |
413.84 |
| Aug 17 2023 |
4440 |
413.84 |
| Aug 10 2023 |
4440 |
413.84 |
| Aug 03 2023 |
4449 |
413.84 |
| Jul 27 2023 |
4441 |
413.84 |
| Jul 20 2023 |
4381 |
413.84 |
| Jul 13 2023 |
4381 |
413.84 |
| Jul 06 2023 |
4368 |
413.84 |
| Jun 29 2023 |
4368 |
413.84 |
| Jun 22 2023 |
4368 |
413.84 |
| Jun 15 2023 |
4368 |
413.84 |
| Jun 08 2023 |
4371 |
413.84 |
| Jun 01 2023 |
4363 |
413.84 |
| May 25 2023 |
4357 |
413.84 |
| May 18 2023 |
4357 |
413.84 |
| May 11 2023 |
4357 |
413.84 |
| May 04 2023 |
4357 |
413.84 |
| Apr 27 2023 |
4359 |
413.84 |
| Apr 20 2023 |
4359 |
413.84 |
| Apr 13 2023 |
4359 |
413.84 |
| Apr 06 2023 |
4365 |
413.84 |
| Mar 30 2023 |
4365 |
413.84 |
| Mar 23 2023 |
4365 |
413.84 |
| Mar 16 2023 |
4365 |
413.84 |
| Mar 09 2023 |
4365 |
413.84 |
| Mar 02 2023 |
4365 |
413.84 |
| Feb 23 2023 |
4364 |
413.84 |
| Feb 16 2023 |
4370 |
413.84 |
| Feb 09 2023 |
4382 |
413.84 |
| Feb 02 2023 |
4393 |
413.84 |
| Jan 26 2023 |
4393 |
413.84 |
| Jan 19 2023 |
4378 |
413.84 |
| Jan 12 2023 |
4325 |
413.84 |
| Jan 05 2023 |
4358 |
413.84 |
| Dec 29 2022 |
4356 |
413.84 |
| Dec 22 2022 |
5266 |
381.15 |
| Dec 15 2022 |
5250 |
381.15 |
| Dec 08 2022 |
5236 |
381.15 |
| Dec 01 2022 |
5166 |
381.15 |
| Nov 24 2022 |
5167 |
381.15 |
| Nov 17 2022 |
5048 |
381.15 |
| Nov 10 2022 |
4584 |
371.86 |
| Nov 03 2022 |
4420 |
371.86 |
| Oct 27 2022 |
3816 |
364.96 |
| Oct 20 2022 |
3477 |
358.62 |
| Oct 13 2022 |
3434 |
358.62 |
| Oct 06 2022 |
3356 |
358.62 |
| Sep 29 2022 |
3297 |
358.62 |
| Sep 22 2022 |
3274 |
358.62 |
| Sep 15 2022 |
3220 |
358.62 |
| Sep 08 2022 |
3181 |
357.27 |
| Sep 01 2022 |
3182 |
357.27 |
| Aug 25 2022 |
3174 |
357.27 |
| Aug 18 2022 |
3172 |
357.27 |
| Aug 11 2022 |
3179 |
357.27 |
| Aug 04 2022 |
3168 |
357.27 |
| Jul 28 2022 |
3168 |
357.27 |
| Jul 21 2022 |
3168 |
357.27 |
| Jul 14 2022 |
3168 |
357.27 |
| Jul 07 2022 |
3168 |
357.27 |
| Jun 30 2022 |
3168 |
357.27 |
| Jun 23 2022 |
3158 |
357.27 |
| Jun 16 2022 |
3158 |
357.27 |
| Jun 09 2022 |
3163 |
357.27 |
| Jun 02 2022 |
3163 |
357.27 |
| May 26 2022 |
3163 |
357.27 |
| May 19 2022 |
3163 |
357.27 |
| May 12 2022 |
3163 |
357.27 |
| May 05 2022 |
3163 |
357.27 |
| Apr 28 2022 |
3160 |
357.27 |
| Apr 21 2022 |
3160 |
357.27 |
| Apr 14 2022 |
3160 |
357.27 |
| Apr 07 2022 |
3160 |
357.27 |
| Mar 31 2022 |
3160 |
357.27 |
| Mar 24 2022 |
3160 |
357.27 |
| Mar 17 2022 |
3157 |
357.27 |
| Mar 10 2022 |
3157 |
357.27 |
| Mar 03 2022 |
3157 |
357.27 |
| Feb 24 2022 |
3149 |
357.27 |
| Feb 17 2022 |
3154 |
357.27 |
| Feb 10 2022 |
3160 |
357.27 |
| Feb 03 2022 |
3167 |
357.27 |
| Jan 27 2022 |
3171 |
357.27 |
| Jan 20 2022 |
3068 |
357.27 |
| Jan 13 2022 |
3101 |
357.27 |
| Jan 06 2022 |
3217 |
357.27 |
| Dec 30 2021 |
3238 |
357.27 |
| Dec 23 2021 |
3252 |
357.27 |
| Dec 16 2021 |
3258 |
357.27 |
| Dec 09 2021 |
3305 |
357.27 |
| Dec 02 2021 |
3373 |
357.27 |
| Nov 25 2021 |
3717 |
367.98 |
| Nov 18 2021 |
3762 |
367.98 |
| Nov 11 2021 |
3753 |
367.98 |
| Nov 04 2021 |
3838 |
367.98 |
| Oct 28 2021 |
3846 |
363.84 |
| Oct 21 2021 |
3947 |
365.92 |
| Oct 14 2021 |
3974 |
366.02 |
| Oct 07 2021 |
4113 |
371.72 |
| Sep 30 2021 |
4215 |
373.29 |
| Sep 23 2021 |
4298 |
373.29 |
| Sep 16 2021 |
4385 |
373.29 |
| Sep 09 2021 |
4379 |
371.22 |
| Sep 02 2021 |
4365 |
369.58 |
| Aug 26 2021 |
4363 |
369.58 |
| Aug 19 2021 |
4369 |
369.58 |
| Aug 12 2021 |
4380 |
369.58 |
| Aug 05 2021 |
4390 |
369.58 |
| Jul 29 2021 |
4393 |
369.58 |
| Jun 03 2021 |
4410 |
369.58 |
| May 21 2021 |
2268 |
382.97 |
| May 14 2021 |
2222 |
382.97 |
| May 07 2021 |
2222 |
382.97 |
| Apr 30 2021 |
2192 |
382.97 |
| Apr 23 2021 |
2192 |
382.97 |
| Apr 16 2021 |
2192 |
382.97 |
| Apr 09 2021 |
2192 |
382.97 |
| Apr 02 2021 |
2192 |
382.97 |
| Mar 26 2021 |
2193 |
382.97 |
| Mar 19 2021 |
2182 |
382.97 |
| Mar 12 2021 |
2182 |
382.97 |
| Mar 05 2021 |
2182 |
382.97 |
| Feb 26 2021 |
2182 |
382.97 |
| Feb 19 2021 |
2160 |
382.97 |
| Feb 12 2021 |
2169 |
382.97 |
| Feb 05 2021 |
2173 |
382.97 |
| Jan 29 2021 |
2224 |
382.97 |
| Jan 22 2021 |
2205 |
382.97 |
| Jan 15 2021 |
2023 |
382.97 |
| Jan 08 2021 |
2730 |
382.97 |
| Jan 01 2021 |
2712 |
382.97 |
| Dec 25 2020 |
2776 |
382.97 |
| Dec 18 2020 |
2871 |
382.97 |
| Dec 11 2020 |
3489 |
382.97 |
| Dec 04 2020 |
3911 |
375.71 |
| Nov 27 2020 |
3687 |
369.58 |
| Nov 20 2020 |
4201 |
369.58 |
| Nov 13 2020 |
4485 |
369.58 |
| Nov 06 2020 |
4784 |
369.58 |
| Oct 30 2020 |
5090 |
369.58 |
| Oct 23 2020 |
5423 |
369.58 |
| Oct 16 2020 |
5634 |
369.58 |
| Oct 09 2020 |
5876 |
369.58 |
| Oct 02 2020 |
6737 |
381.22 |
| Sep 25 2020 |
6888 |
381.22 |
| Sep 18 2020 |
7051 |
381.22 |
| Sep 11 2020 |
7126 |
381.22 |
| Sep 04 2020 |
7216 |
381.22 |
| Aug 28 2020 |
7268 |
381.22 |
| Aug 21 2020 |
7307 |
381.22 |
| Aug 14 2020 |
7316 |
381.22 |
| Aug 07 2020 |
7388 |
381.22 |
| Jul 31 2020 |
7418 |
381.22 |
| Jul 24 2020 |
7418 |
381.22 |
| Jul 17 2020 |
7431 |
381.22 |
| Jul 10 2020 |
7454 |
381.22 |
| Jul 03 2020 |
7480 |
381.22 |
| Jun 26 2020 |
7480 |
381.22 |
| Jun 19 2020 |
7480 |
381.22 |
| Jun 12 2020 |
7483 |
381.22 |
| Jun 05 2020 |
7498 |
381.22 |
| May 29 2020 |
7508 |
381.22 |
| May 22 2020 |
7526 |
381.22 |
| May 15 2020 |
7526 |
381.22 |
| May 08 2020 |
7529 |
381.22 |
| May 01 2020 |
7530 |
381.22 |
| Apr 24 2020 |
7561 |
381.22 |
| Apr 17 2020 |
7561 |
381.22 |
| Apr 10 2020 |
7561 |
381.22 |
| Apr 03 2020 |
7561 |
381.22 |
| Mar 27 2020 |
7561 |
381.22 |
| Mar 20 2020 |
7568 |
381.22 |
| Mar 13 2020 |
7568 |
381.22 |
| Mar 06 2020 |
7568 |
381.22 |
| Feb 28 2020 |
7565 |
381.22 |
| Feb 21 2020 |
7598 |
381.22 |
| Feb 14 2020 |
7602 |
381.22 |
| Feb 07 2020 |
7609 |
381.22 |
| Jan 31 2020 |
7632 |
381.22 |
| Jan 24 2020 |
7334 |
381.22 |
| Jan 17 2020 |
7357 |
381.22 |
| Jan 10 2020 |
7817 |
381.22 |
| Jan 03 2020 |
7771 |
381.22 |
| Dec 27 2019 |
7774 |
381.22 |
| Dec 20 2019 |
7782 |
381.22 |
| Dec 13 2019 |
7798 |
381.22 |
| Dec 06 2019 |
8758 |
395.2 |
| Nov 29 2019 |
8999 |
395.72 |
| Nov 22 2019 |
9033 |
395.72 |
| Nov 15 2019 |
9160 |
396.77 |
| Nov 08 2019 |
9205 |
396.77 |
| Nov 01 2019 |
10693 |
413.53 |
| Oct 25 2019 |
10622 |
413.53 |
| Oct 18 2019 |
10350 |
413.53 |
| Oct 11 2019 |
11715 |
427.06 |
| Oct 04 2019 |
12276 |
431.92 |
| Sep 27 2019 |
12261 |
431.92 |
| Sep 20 2019 |
14073 |
452.83 |
| Sep 13 2019 |
14095 |
452.83 |
| Sep 06 2019 |
13795 |
452.83 |
| Aug 30 2019 |
13842 |
452.83 |
| Aug 23 2019 |
13868 |
452.83 |
| Aug 16 2019 |
13768 |
452.83 |
| Aug 09 2019 |
13768 |
452.83 |
| Aug 02 2019 |
13776 |
452.83 |
| Jul 26 2019 |
13781 |
452.83 |
| Jul 19 2019 |
13796 |
452.83 |
| Jul 12 2019 |
13829 |
452.83 |
| Jul 05 2019 |
13840 |
452.83 |
| Jun 28 2019 |
13870 |
452.83 |
| Jun 21 2019 |
13891 |
452.83 |
| Jun 14 2019 |
13886 |
452.83 |
| Jun 07 2019 |
13867 |
452.83 |
| May 31 2019 |
13889 |
452.83 |
| May 24 2019 |
13883 |
452.83 |
| May 17 2019 |
13911 |
452.83 |
| May 10 2019 |
13902 |
452.83 |
| May 03 2019 |
13914 |
452.83 |
| Apr 26 2019 |
13910 |
452.83 |
| Apr 19 2019 |
13910 |
452.83 |
| Apr 12 2019 |
13913 |
452.83 |
| Apr 05 2019 |
13913 |
452.83 |
| Mar 29 2019 |
13914 |
452.83 |
| Mar 22 2019 |
13905 |
452.83 |
| Mar 15 2019 |
13913 |
452.83 |
| Mar 08 2019 |
13841 |
452.83 |
| Mar 01 2019 |
13847 |
452.83 |
| Feb 22 2019 |
13843 |
452.83 |
| Feb 15 2019 |
13862 |
452.83 |
| Feb 08 2019 |
13853 |
452.83 |
| Feb 01 2019 |
13875 |
452.83 |
| Jan 25 2019 |
13876 |
452.83 |
| Jan 18 2019 |
13450 |
452.83 |
| Jan 11 2019 |
14006 |
452.83 |
| Jan 04 2019 |
14087 |
452.83 |
| Dec 28 2018 |
14087 |
452.83 |
| Dec 21 2018 |
14004 |
452.83 |
| Dec 14 2018 |
14194 |
454.01 |
| Dec 07 2018 |
14371 |
454.01 |
| Nov 30 2018 |
14589 |
454.01 |
| Nov 23 2018 |
16735 |
473.05 |
| Nov 16 2018 |
17057 |
473.05 |
| Nov 09 2018 |
17114 |
473.05 |
| Nov 02 2018 |
17138 |
473.05 |
| Oct 26 2018 |
17666 |
480.08 |
| Oct 19 2018 |
17711 |
480.08 |
| Oct 12 2018 |
20363 |
507.75 |
| Oct 05 2018 |
20072 |
507.75 |
| Sep 28 2018 |
22874 |
537.17 |
| Sep 21 2018 |
22921 |
537.17 |
| Sep 14 2018 |
22671 |
537.17 |
| Sep 07 2018 |
24707 |
563.35 |
| Aug 31 2018 |
25522 |
576.33 |
| Aug 24 2018 |
25434 |
576.33 |
| Aug 17 2018 |
25424 |
576.33 |
| Aug 10 2018 |
25438 |
576.33 |
| Aug 03 2018 |
25471 |
576.33 |
| Jul 27 2018 |
25486 |
576.33 |
| Jul 20 2018 |
25513 |
576.33 |
| Jul 13 2018 |
25517 |
576.33 |
| Jul 06 2018 |
25488 |
576.33 |
| Jun 29 2018 |
25560 |
576.33 |
| Jun 22 2018 |
25560 |
576.33 |
| Jun 15 2018 |
25586 |
576.33 |
| Jun 08 2018 |
25621 |
576.33 |
| Jun 01 2018 |
25602 |
576.33 |
| May 25 2018 |
25630 |
576.33 |
| May 18 2018 |
25576 |
576.33 |
| May 11 2018 |
25606 |
576.33 |
| May 04 2018 |
25717 |
576.33 |
| Apr 27 2018 |
25705 |
576.33 |
| Apr 20 2018 |
25776 |
576.33 |
| Apr 13 2018 |
25768 |
576.33 |
| Apr 06 2018 |
25768 |
576.33 |
| Mar 30 2018 |
25767 |
576.33 |
| Mar 23 2018 |
25767 |
576.33 |
| Mar 16 2018 |
25750 |
576.33 |
| Mar 09 2018 |
25750 |
576.33 |
| Mar 02 2018 |
25758 |
576.33 |
| Feb 23 2018 |
25748 |
576.33 |
| Feb 16 2018 |
25765 |
576.33 |
| Feb 09 2018 |
25756 |
576.33 |
| Feb 02 2018 |
25777 |
576.33 |
| Jan 26 2018 |
25811 |
576.33 |
| Jan 19 2018 |
25717 |
576.33 |
| Jan 12 2018 |
25245 |
576.33 |
| Jan 05 2018 |
25443 |
576.33 |
| Dec 29 2017 |
25523 |
576.33 |
| Dec 22 2017 |
25512 |
576.33 |
| Dec 15 2017 |
25516 |
576.33 |
| Dec 08 2017 |
25952 |
576.33 |
| Dec 01 2017 |
30025 |
626.91 |
| Nov 24 2017 |
30043 |
626.91 |
| Nov 17 2017 |
30396 |
626.91 |
| Nov 10 2017 |
30981 |
623.39 |
| Nov 03 2017 |
31171 |
623.39 |
| Oct 27 2017 |
28909 |
591.87 |
| Oct 20 2017 |
28899 |
591.87 |
| Oct 13 2017 |
26466 |
567.48 |
| Oct 06 2017 |
26189 |
567.48 |
| Sep 29 2017 |
26127 |
567.48 |
| Sep 22 2017 |
26003 |
567.48 |
| Sep 15 2017 |
25920 |
567.48 |
| Sep 08 2017 |
25651 |
567.48 |
