| Dec 22 2022 |
8049 |
439.91 |
| Dec 15 2022 |
8027 |
439.91 |
| Dec 08 2022 |
7975 |
439.91 |
| Dec 01 2022 |
7876 |
439.91 |
| Nov 24 2022 |
7869 |
439.91 |
| Nov 17 2022 |
7712 |
439.91 |
| Nov 10 2022 |
7589 |
439.91 |
| Nov 03 2022 |
7349 |
439.91 |
| Oct 27 2022 |
6862 |
439.91 |
| Oct 20 2022 |
6631 |
439.91 |
| Oct 13 2022 |
6538 |
439.91 |
| Oct 06 2022 |
6305 |
439.91 |
| Sep 29 2022 |
6133 |
439.91 |
| Sep 22 2022 |
6077 |
439.91 |
| Sep 15 2022 |
5992 |
439.91 |
| Sep 08 2022 |
5990 |
439.91 |
| Sep 01 2022 |
5987 |
439.91 |
| Aug 25 2022 |
5976 |
439.91 |
| Aug 18 2022 |
5974 |
439.91 |
| Aug 11 2022 |
5987 |
439.91 |
| Aug 04 2022 |
5969 |
439.91 |
| Jul 28 2022 |
5969 |
439.91 |
| Jul 21 2022 |
5969 |
439.91 |
| Jul 14 2022 |
5969 |
439.91 |
| Jul 07 2022 |
5969 |
439.91 |
| Jun 30 2022 |
5969 |
439.91 |
| Jun 23 2022 |
5951 |
439.91 |
| Jun 16 2022 |
5951 |
439.91 |
| Jun 09 2022 |
5957 |
439.91 |
| Jun 02 2022 |
5957 |
439.91 |
| May 26 2022 |
5956 |
439.91 |
| May 19 2022 |
5956 |
439.91 |
| May 12 2022 |
5956 |
439.91 |
| May 05 2022 |
5956 |
439.91 |
| Apr 28 2022 |
5948 |
439.91 |
| Apr 21 2022 |
5948 |
439.91 |
| Apr 14 2022 |
5948 |
439.91 |
| Apr 07 2022 |
5948 |
439.91 |
| Mar 31 2022 |
5948 |
439.91 |
| Mar 24 2022 |
5948 |
439.91 |
| Mar 17 2022 |
5940 |
439.91 |
| Mar 10 2022 |
5940 |
439.91 |
| Mar 03 2022 |
5940 |
439.91 |
| Feb 24 2022 |
5929 |
439.91 |
| Feb 17 2022 |
5938 |
439.91 |
| Feb 10 2022 |
5941 |
439.91 |
| Feb 03 2022 |
5953 |
439.91 |
| Jan 27 2022 |
5958 |
439.91 |
| Jan 20 2022 |
5844 |
439.91 |
| Jan 13 2022 |
5875 |
439.91 |
| Jan 06 2022 |
6011 |
439.91 |
| Dec 30 2021 |
6041 |
439.91 |
| Dec 23 2021 |
6064 |
439.91 |
| Dec 16 2021 |
6058 |
439.91 |
| Dec 09 2021 |
6090 |
439.91 |
| Dec 02 2021 |
5370 |
415.82 |
| Nov 25 2021 |
5081 |
406.76 |
| Nov 18 2021 |
5146 |
406.76 |
| Nov 11 2021 |
4030 |
377.06 |
| Nov 04 2021 |
4123 |
377.06 |
| Oct 28 2021 |
4303 |
377.06 |
| Oct 21 2021 |
3884 |
363.96 |
| Oct 14 2021 |
3908 |
363.96 |
| Oct 07 2021 |
4287 |
377.06 |
| Sep 30 2021 |
4355 |
377.06 |
| Sep 23 2021 |
4431 |
377.06 |
| Sep 16 2021 |
4520 |
377.06 |
| Sep 09 2021 |
4287 |
368.8 |
| Sep 02 2021 |
4146 |
363.96 |
| Aug 26 2021 |
4146 |
363.96 |
| Aug 19 2021 |
4153 |
363.96 |
| Aug 12 2021 |
4163 |
363.96 |
| Aug 05 2021 |
4169 |
363.96 |
| Jul 29 2021 |
4175 |
363.96 |
| Jun 03 2021 |
4337 |
363.96 |
| Dec 04 2020 |
3022 |
343.54 |
| Nov 27 2020 |
3341 |
357.04 |
| Nov 20 2020 |
3756 |
357.04 |
| Nov 13 2020 |
4579 |
371.96 |
| Nov 06 2020 |
4905 |
371.96 |
| Oct 30 2020 |
5616 |
380.81 |
| Oct 23 2020 |
5120 |
363.96 |
| Oct 16 2020 |
5318 |
363.96 |
| Oct 09 2020 |
5282 |
359.7 |
| Oct 02 2020 |
5460 |
359.7 |
| Sep 25 2020 |
5584 |
359.7 |
| Sep 18 2020 |
5720 |
359.7 |
| Sep 11 2020 |
5772 |
359.7 |
| Sep 04 2020 |
5847 |
359.7 |
| Aug 28 2020 |
5885 |
359.7 |
| Aug 21 2020 |
5915 |
359.7 |
| Aug 14 2020 |
5919 |
359.7 |
| Aug 07 2020 |
5976 |
359.7 |
| Jul 31 2020 |
5999 |
359.7 |
| Jul 24 2020 |
5999 |
359.7 |
| Jul 17 2020 |
6013 |
359.7 |
| Jul 10 2020 |
6035 |
359.7 |
| Jul 03 2020 |
6054 |
359.7 |
| Jun 26 2020 |
6054 |
359.7 |
| Jun 19 2020 |
6054 |
359.7 |
| Jun 12 2020 |
6058 |
359.7 |
| Jun 05 2020 |
6066 |
359.7 |
| May 29 2020 |
6078 |
359.7 |
| May 22 2020 |
6087 |
359.7 |
| May 15 2020 |
6087 |
359.7 |
| May 08 2020 |
6089 |
359.7 |
| May 01 2020 |
6092 |
359.7 |
| Apr 24 2020 |
6113 |
359.7 |
| Apr 17 2020 |
6113 |
359.7 |
| Apr 10 2020 |
6113 |
359.7 |
| Apr 03 2020 |
6113 |
359.7 |
| Mar 27 2020 |
6113 |
359.7 |
| Mar 20 2020 |
6115 |
359.7 |
| Mar 13 2020 |
6115 |
359.7 |
| Mar 06 2020 |
6115 |
359.7 |
| Feb 28 2020 |
6122 |
359.7 |
| Feb 21 2020 |
6142 |
359.7 |
| Feb 14 2020 |
6147 |
359.7 |
| Feb 07 2020 |
6156 |
359.7 |
| Jan 31 2020 |
6171 |
359.7 |
| Jan 24 2020 |
5913 |
359.7 |
| Jan 17 2020 |
5931 |
359.7 |
| Jan 10 2020 |
6345 |
359.7 |
| Jan 03 2020 |
6316 |
359.7 |
| Dec 27 2019 |
6323 |
359.7 |
| Dec 20 2019 |
6335 |
359.7 |
| Dec 13 2019 |
6351 |
359.7 |
| Dec 06 2019 |
6094 |
358.76 |
| Nov 29 2019 |
6216 |
358.76 |
| Nov 22 2019 |
6248 |
358.76 |
| Nov 15 2019 |
6405 |
360.46 |
| Nov 08 2019 |
6412 |
360.46 |
| Nov 01 2019 |
6399 |
360.03 |
| Oct 25 2019 |
6348 |
360.03 |
| Oct 18 2019 |
6222 |
360.03 |
| Oct 11 2019 |
7735 |
380.5 |
| Oct 04 2019 |
7143 |
372.15 |
| Sep 27 2019 |
7663 |
379.45 |
| Sep 20 2019 |
7549 |
379.45 |
| Sep 13 2019 |
7135 |
373.19 |
| Sep 06 2019 |
6957 |
373.19 |
| Aug 30 2019 |
6993 |
373.19 |
| Aug 23 2019 |
6998 |
373.19 |
| Aug 16 2019 |
6953 |
373.19 |
| Aug 09 2019 |
6953 |
373.19 |
| Aug 02 2019 |
6955 |
373.19 |
| Jul 26 2019 |
6957 |
373.19 |
| Jul 19 2019 |
6970 |
373.19 |
| Jul 12 2019 |
6981 |
373.19 |
| Jul 05 2019 |
6987 |
373.19 |
| Jun 28 2019 |
7002 |
373.19 |
| Jun 21 2019 |
7015 |
373.19 |
| Jun 14 2019 |
7011 |
373.19 |
| Jun 07 2019 |
7005 |
373.19 |
| May 31 2019 |
7016 |
373.19 |
| May 24 2019 |
7018 |
373.19 |
| May 17 2019 |
7035 |
373.19 |
| May 10 2019 |
7032 |
373.19 |
| May 03 2019 |
7039 |
373.19 |
| Apr 26 2019 |
7036 |
373.19 |
| Apr 19 2019 |
7039 |
373.19 |
| Apr 12 2019 |
7042 |
373.19 |
| Apr 05 2019 |
7042 |
373.19 |
| Mar 29 2019 |
7042 |
373.19 |
| Mar 22 2019 |
7040 |
373.19 |
| Mar 15 2019 |
7047 |
373.19 |
| Mar 08 2019 |
7021 |
373.19 |
| Mar 01 2019 |
7022 |
373.19 |
| Feb 22 2019 |
7017 |
373.19 |
| Feb 15 2019 |
7027 |
373.19 |
| Feb 08 2019 |
7014 |
373.19 |
| Feb 01 2019 |
7032 |
373.19 |
| Jan 25 2019 |
7032 |
373.19 |
| Jan 18 2019 |
6754 |
373.19 |
| Jan 11 2019 |
7153 |
373.19 |
| Jan 04 2019 |
7212 |
373.19 |
| Dec 28 2018 |
7235 |
373.19 |
| Dec 21 2018 |
7181 |
373.19 |
| Dec 14 2018 |
7736 |
380.45 |
| Dec 07 2018 |
7818 |
380.45 |
| Nov 30 2018 |
8965 |
393.45 |
| Nov 23 2018 |
9029 |
393.45 |
| Nov 16 2018 |
9948 |
402.2 |
| Nov 09 2018 |
9924 |
402.2 |
| Nov 02 2018 |
11460 |
418.29 |
| Oct 26 2018 |
11272 |
419.13 |
| Oct 19 2018 |
11313 |
419.13 |
| Oct 12 2018 |
11886 |
426.09 |
| Oct 05 2018 |
11903 |
428.68 |
| Sep 28 2018 |
12975 |
439.26 |
| Sep 21 2018 |
13102 |
440.75 |
| Sep 14 2018 |
12921 |
440.75 |
| Sep 07 2018 |
14295 |
454.52 |
| Aug 31 2018 |
14077 |
453.67 |
| Aug 24 2018 |
14042 |
453.67 |
| Aug 17 2018 |
14025 |
453.67 |
| Aug 10 2018 |
14033 |
453.67 |
| Aug 03 2018 |
14055 |
453.67 |
| Jul 27 2018 |
14068 |
453.67 |
| Jul 20 2018 |
14085 |
453.67 |
| Jul 13 2018 |
14085 |
453.67 |
| Jul 06 2018 |
14059 |
453.67 |
| Jun 29 2018 |
14117 |
453.67 |
| Jun 22 2018 |
14117 |
453.67 |
| Jun 15 2018 |
14140 |
453.67 |
| Jun 08 2018 |
14159 |
453.67 |
| Jun 01 2018 |
14147 |
453.67 |
| May 25 2018 |
14158 |
453.67 |
| May 18 2018 |
14127 |
453.67 |
| May 11 2018 |
14152 |
453.67 |
| May 04 2018 |
14214 |
453.67 |
| Apr 27 2018 |
14207 |
453.67 |
| Apr 20 2018 |
14250 |
453.67 |
| Apr 13 2018 |
14248 |
453.67 |
| Apr 06 2018 |
14248 |
453.67 |
| Mar 30 2018 |
14247 |
453.67 |
| Mar 23 2018 |
14247 |
453.67 |
| Mar 16 2018 |
14239 |
453.67 |
| Mar 09 2018 |
14239 |
453.67 |
| Mar 02 2018 |
14243 |
453.67 |
| Feb 23 2018 |
14233 |
453.67 |
| Feb 16 2018 |
14244 |
453.67 |
| Feb 09 2018 |
14242 |
453.67 |
| Feb 02 2018 |
14260 |
453.67 |
| Jan 26 2018 |
14294 |
453.67 |
| Jan 19 2018 |
14254 |
453.67 |
| Jan 12 2018 |
13871 |
453.67 |
| Jan 05 2018 |
14129 |
453.67 |
| Dec 29 2017 |
14168 |
453.67 |
| Dec 22 2017 |
14149 |
453.67 |
| Dec 15 2017 |
14115 |
453.67 |
| Dec 08 2017 |
14410 |
453.67 |
| Dec 01 2017 |
15502 |
462.9 |
| Nov 24 2017 |
15513 |
462.9 |
| Nov 17 2017 |
15646 |
462.9 |
| Nov 10 2017 |
16061 |
462.9 |
| Nov 03 2017 |
17715 |
477.75 |
| Oct 27 2017 |
22160 |
518.49 |
| Oct 20 2017 |
22144 |
518.49 |
| Oct 13 2017 |
24937 |
550.67 |
| Oct 06 2017 |
26969 |
576.31 |
| Sep 29 2017 |
26692 |
574.11 |
| Sep 22 2017 |
23946 |
543.9 |
| Sep 15 2017 |
23879 |
543.9 |
| Sep 08 2017 |
23624 |
543.9 |
