| Dec 22 2022 |
7180 |
421.66 |
| Dec 15 2022 |
7155 |
421.66 |
| Dec 08 2022 |
7119 |
421.66 |
| Dec 01 2022 |
7013 |
421.66 |
| Nov 24 2022 |
7010 |
421.66 |
| Nov 17 2022 |
6873 |
421.66 |
| Nov 10 2022 |
6754 |
421.66 |
| Nov 03 2022 |
6536 |
421.66 |
| Oct 27 2022 |
6069 |
421.66 |
| Oct 20 2022 |
5901 |
421.66 |
| Oct 13 2022 |
5815 |
421.66 |
| Oct 06 2022 |
5606 |
421.66 |
| Sep 29 2022 |
5448 |
421.66 |
| Sep 22 2022 |
5400 |
421.66 |
| Sep 15 2022 |
5326 |
421.66 |
| Sep 08 2022 |
5333 |
421.66 |
| Sep 01 2022 |
5333 |
421.66 |
| Aug 25 2022 |
5325 |
421.66 |
| Aug 18 2022 |
5324 |
421.66 |
| Aug 11 2022 |
5334 |
421.66 |
| Aug 04 2022 |
5317 |
421.66 |
| Jul 28 2022 |
5317 |
421.66 |
| Jul 21 2022 |
5317 |
421.66 |
| Jul 14 2022 |
5317 |
421.66 |
| Jul 07 2022 |
5317 |
421.66 |
| Jun 30 2022 |
5317 |
421.66 |
| Jun 23 2022 |
5300 |
421.66 |
| Jun 16 2022 |
5300 |
421.66 |
| Jun 09 2022 |
5306 |
421.66 |
| Jun 02 2022 |
5306 |
421.66 |
| May 26 2022 |
5306 |
421.66 |
| May 19 2022 |
5306 |
421.66 |
| May 12 2022 |
5306 |
421.66 |
| May 05 2022 |
5306 |
421.66 |
| Apr 28 2022 |
5299 |
421.66 |
| Apr 21 2022 |
5299 |
421.66 |
| Apr 14 2022 |
5299 |
421.66 |
| Apr 07 2022 |
5299 |
421.66 |
| Mar 31 2022 |
5299 |
421.66 |
| Mar 24 2022 |
5299 |
421.66 |
| Mar 17 2022 |
5293 |
421.66 |
| Mar 10 2022 |
5293 |
421.66 |
| Mar 03 2022 |
5293 |
421.66 |
| Feb 24 2022 |
5290 |
421.66 |
| Feb 17 2022 |
5298 |
421.66 |
| Feb 10 2022 |
5303 |
421.66 |
| Feb 03 2022 |
5311 |
421.66 |
| Jan 27 2022 |
5316 |
421.66 |
| Jan 20 2022 |
5204 |
421.66 |
| Jan 13 2022 |
5234 |
421.66 |
| Jan 06 2022 |
5370 |
421.66 |
| Dec 30 2021 |
5397 |
421.66 |
| Dec 23 2021 |
5417 |
421.66 |
| Dec 16 2021 |
5418 |
421.66 |
| Dec 09 2021 |
5459 |
421.66 |
| Dec 02 2021 |
5569 |
421.66 |
| Nov 25 2021 |
5593 |
421.66 |
| Nov 18 2021 |
5647 |
421.66 |
| Nov 11 2021 |
5658 |
421.66 |
| Nov 04 2021 |
5736 |
420.29 |
| Oct 28 2021 |
5940 |
420.29 |
| Oct 21 2021 |
6434 |
461.12 |
| Oct 14 2021 |
6529 |
461.12 |
| Oct 07 2021 |
5475 |
408.05 |
| Sep 30 2021 |
4253 |
374.32 |
| Sep 23 2021 |
4493 |
378.51 |
| Sep 16 2021 |
5012 |
389.1 |
| Sep 09 2021 |
4664 |
379.33 |
| Sep 02 2021 |
4735 |
379.33 |
| Aug 26 2021 |
4544 |
374.39 |
| Aug 19 2021 |
4551 |
374.39 |
| Aug 12 2021 |
4562 |
374.39 |
| Aug 05 2021 |
4571 |
374.39 |
| Jul 29 2021 |
4576 |
374.39 |
| Jun 03 2021 |
5541 |
374.39 |
| Oct 09 2020 |
6536 |
381.51 |
| Oct 02 2020 |
6319 |
374.32 |
| Sep 25 2020 |
6698 |
378.51 |
| Sep 18 2020 |
7612 |
389.1 |
| Sep 11 2020 |
6985 |
379.33 |
| Sep 04 2020 |
7071 |
379.33 |
| Aug 28 2020 |
6829 |
374.39 |
| Aug 21 2020 |
6865 |
374.39 |
| Aug 14 2020 |
6871 |
374.39 |
| Aug 07 2020 |
6934 |
374.39 |
| Jul 31 2020 |
6966 |
374.39 |
| Jul 24 2020 |
6966 |
374.39 |
| Jul 17 2020 |
6978 |
374.39 |
| Jul 10 2020 |
6999 |
374.39 |
| Jul 03 2020 |
7023 |
374.39 |
| Jun 26 2020 |
7023 |
374.39 |
| Jun 19 2020 |
7023 |
374.39 |
| Jun 12 2020 |
7026 |
374.39 |
| Jun 05 2020 |
7039 |
374.39 |
| May 29 2020 |
7052 |
374.39 |
| May 22 2020 |
7065 |
374.39 |
| May 15 2020 |
7065 |
374.39 |
| May 08 2020 |
7064 |
374.39 |
| May 01 2020 |
7070 |
374.39 |
| Apr 24 2020 |
7095 |
374.39 |
| Apr 17 2020 |
7095 |
374.39 |
| Apr 10 2020 |
7095 |
374.39 |
| Apr 03 2020 |
7095 |
374.39 |
| Mar 27 2020 |
7095 |
374.39 |
| Mar 20 2020 |
7100 |
374.39 |
| Mar 13 2020 |
7100 |
374.39 |
| Mar 06 2020 |
7100 |
374.39 |
| Feb 28 2020 |
7100 |
374.39 |
| Feb 21 2020 |
7124 |
374.39 |
| Feb 14 2020 |
7129 |
374.39 |
| Feb 07 2020 |
7138 |
374.39 |
| Jan 31 2020 |
7160 |
374.39 |
| Jan 24 2020 |
6870 |
374.39 |
| Jan 17 2020 |
6893 |
374.39 |
| Jan 10 2020 |
7342 |
374.39 |
| Jan 03 2020 |
7297 |
374.39 |
| Dec 27 2019 |
7299 |
374.39 |
| Dec 20 2019 |
7310 |
374.39 |
| Dec 13 2019 |
7337 |
374.39 |
| Dec 06 2019 |
7174 |
374.39 |
| Nov 29 2019 |
7311 |
374.39 |
| Nov 22 2019 |
7347 |
374.39 |
| Nov 15 2019 |
7367 |
374.39 |
| Nov 08 2019 |
7425 |
374.39 |
| Nov 01 2019 |
7413 |
374.39 |
| Oct 25 2019 |
7361 |
374.39 |
| Oct 18 2019 |
7198 |
374.39 |
| Oct 11 2019 |
8017 |
384.05 |
| Oct 04 2019 |
9275 |
398.36 |
| Sep 27 2019 |
10221 |
409.7 |
| Sep 20 2019 |
9562 |
403.47 |
| Sep 13 2019 |
10091 |
409.28 |
| Sep 06 2019 |
11463 |
427.86 |
| Aug 30 2019 |
11513 |
427.86 |
| Aug 23 2019 |
11530 |
427.86 |
| Aug 16 2019 |
11443 |
427.86 |
| Aug 09 2019 |
11443 |
427.86 |
| Aug 02 2019 |
11449 |
427.86 |
| Jul 26 2019 |
11456 |
427.86 |
| Jul 19 2019 |
11471 |
427.86 |
| Jul 12 2019 |
11494 |
427.86 |
| Jul 05 2019 |
11504 |
427.86 |
| Jun 28 2019 |
11524 |
427.86 |
| Jun 21 2019 |
11544 |
427.86 |
| Jun 14 2019 |
11537 |
427.86 |
| Jun 07 2019 |
11524 |
427.86 |
| May 31 2019 |
11541 |
427.86 |
| May 24 2019 |
11540 |
427.86 |
| May 17 2019 |
11561 |
427.86 |
| May 10 2019 |
11555 |
427.86 |
| May 03 2019 |
11563 |
427.86 |
| Apr 26 2019 |
11555 |
427.86 |
| Apr 19 2019 |
11554 |
427.86 |
| Apr 12 2019 |
11558 |
427.86 |
| Apr 05 2019 |
11558 |
427.86 |
| Mar 29 2019 |
11558 |
427.86 |
| Mar 22 2019 |
11553 |
427.86 |
| Mar 15 2019 |
11560 |
427.86 |
| Mar 08 2019 |
11506 |
427.86 |
| Mar 01 2019 |
11510 |
427.86 |
| Feb 22 2019 |
11503 |
427.86 |
| Feb 15 2019 |
11519 |
427.86 |
| Feb 08 2019 |
11506 |
427.86 |
| Feb 01 2019 |
11530 |
427.86 |
| Jan 25 2019 |
11531 |
427.86 |
| Jan 18 2019 |
11148 |
427.86 |
| Jan 11 2019 |
11679 |
427.86 |
| Jan 04 2019 |
11743 |
427.86 |
| Dec 28 2018 |
11750 |
427.86 |
| Dec 21 2018 |
11680 |
427.86 |
| Dec 14 2018 |
11705 |
427.86 |
| Dec 07 2018 |
11842 |
427.86 |
| Nov 30 2018 |
12006 |
427.86 |
| Nov 23 2018 |
11607 |
422.78 |
| Nov 16 2018 |
11806 |
422.78 |
| Nov 09 2018 |
11824 |
422.78 |
| Nov 02 2018 |
13637 |
440.06 |
| Oct 26 2018 |
14598 |
451.89 |
| Oct 19 2018 |
14665 |
451.89 |
| Oct 12 2018 |
13662 |
443.38 |
| Oct 05 2018 |
13403 |
443.38 |
| Sep 28 2018 |
12672 |
436.28 |
| Sep 21 2018 |
12774 |
437.69 |
| Sep 14 2018 |
12682 |
438.45 |
| Sep 07 2018 |
12639 |
438.45 |
| Aug 31 2018 |
12079 |
433.29 |
| Aug 24 2018 |
12031 |
433.29 |
| Aug 17 2018 |
12018 |
433.29 |
| Aug 10 2018 |
12027 |
433.29 |
| Aug 03 2018 |
12049 |
433.29 |
| Jul 27 2018 |
12057 |
433.29 |
| Jul 20 2018 |
12069 |
433.29 |
| Jul 13 2018 |
12068 |
433.29 |
| Jul 06 2018 |
12044 |
433.29 |
| Jun 29 2018 |
12098 |
433.29 |
| Jun 22 2018 |
12098 |
433.29 |
| Jun 15 2018 |
12117 |
433.29 |
| Jun 08 2018 |
12135 |
433.29 |
| Jun 01 2018 |
12129 |
433.29 |
| May 25 2018 |
12145 |
433.29 |
| May 18 2018 |
12123 |
433.29 |
| May 11 2018 |
12145 |
433.29 |
| May 04 2018 |
12197 |
433.29 |
| Apr 27 2018 |
12193 |
433.29 |
| Apr 20 2018 |
12232 |
433.29 |
| Apr 13 2018 |
12230 |
433.29 |
| Apr 06 2018 |
12230 |
433.29 |
| Mar 30 2018 |
12230 |
433.29 |
| Mar 23 2018 |
12230 |
433.29 |
| Mar 16 2018 |
12218 |
433.29 |
| Mar 09 2018 |
12218 |
433.29 |
| Mar 02 2018 |
12222 |
433.29 |
| Feb 23 2018 |
12225 |
433.29 |
| Feb 16 2018 |
12238 |
433.29 |
| Feb 09 2018 |
12230 |
433.29 |
| Feb 02 2018 |
12253 |
433.29 |
| Jan 26 2018 |
12288 |
433.29 |
| Jan 19 2018 |
12246 |
433.29 |
| Jan 12 2018 |
11881 |
433.29 |
| Jan 05 2018 |
12136 |
433.29 |
| Dec 29 2017 |
12160 |
433.29 |
| Dec 22 2017 |
12151 |
433.29 |
| Dec 15 2017 |
12111 |
433.29 |
| Dec 08 2017 |
12391 |
433.29 |
| Dec 01 2017 |
12109 |
428.97 |
| Nov 24 2017 |
11768 |
425.4 |
| Nov 17 2017 |
11846 |
425.4 |
| Nov 10 2017 |
12379 |
428.07 |
| Nov 03 2017 |
12175 |
426.27 |
| Oct 27 2017 |
12897 |
433.62 |
| Oct 20 2017 |
13277 |
437.44 |
| Oct 13 2017 |
14823 |
454.03 |
| Oct 06 2017 |
17246 |
476.95 |
| Sep 29 2017 |
17260 |
476.95 |
| Sep 22 2017 |
15415 |
460.8 |
| Sep 15 2017 |
15523 |
461.38 |
| Sep 08 2017 |
15364 |
461.38 |
