| Nov 01 2019 |
17615 |
485.24 |
| Oct 25 2019 |
17608 |
485.24 |
| Oct 18 2019 |
17240 |
485.24 |
| Oct 11 2019 |
14203 |
452.75 |
| Oct 04 2019 |
13117 |
440.19 |
| Sep 27 2019 |
10756 |
415.92 |
| Sep 20 2019 |
10611 |
415.92 |
| Sep 13 2019 |
10677 |
415.92 |
| Sep 06 2019 |
9816 |
409.13 |
| Aug 30 2019 |
9859 |
409.13 |
| Aug 23 2019 |
9884 |
409.13 |
| Aug 16 2019 |
9810 |
409.13 |
| Aug 09 2019 |
9810 |
409.13 |
| Aug 02 2019 |
9815 |
409.13 |
| Jul 26 2019 |
9823 |
409.13 |
| Jul 19 2019 |
9837 |
409.13 |
| Jul 12 2019 |
9857 |
409.13 |
| Jul 05 2019 |
9863 |
409.13 |
| Jun 28 2019 |
9876 |
409.13 |
| Jun 21 2019 |
9894 |
409.13 |
| Jun 14 2019 |
9885 |
409.13 |
| Jun 07 2019 |
9873 |
409.13 |
| May 31 2019 |
9895 |
409.13 |
| May 24 2019 |
9891 |
409.13 |
| May 17 2019 |
9907 |
409.13 |
| May 10 2019 |
9899 |
409.13 |
| May 03 2019 |
9909 |
409.13 |
| Apr 26 2019 |
9904 |
409.13 |
| Apr 19 2019 |
9905 |
409.13 |
| Apr 12 2019 |
9911 |
409.13 |
| Apr 05 2019 |
9911 |
409.13 |
| Mar 29 2019 |
9910 |
409.13 |
| Mar 22 2019 |
9909 |
409.13 |
| Mar 15 2019 |
9918 |
409.13 |
| Mar 08 2019 |
9875 |
409.13 |
| Mar 01 2019 |
9878 |
409.13 |
| Feb 22 2019 |
9874 |
409.13 |
| Feb 15 2019 |
9885 |
409.13 |
| Feb 08 2019 |
9873 |
409.13 |
| Feb 01 2019 |
9894 |
409.13 |
| Jan 25 2019 |
9897 |
409.13 |
| Jan 18 2019 |
9540 |
409.13 |
| Jan 11 2019 |
10018 |
409.13 |
| Jan 04 2019 |
10082 |
409.13 |
| Dec 28 2018 |
10084 |
409.13 |
| Dec 21 2018 |
10016 |
409.13 |
| Dec 14 2018 |
10046 |
409.13 |
| Dec 07 2018 |
10153 |
409.13 |
| Nov 30 2018 |
10280 |
409.13 |
| Nov 23 2018 |
10366 |
409.13 |
| Nov 16 2018 |
10553 |
409.13 |
| Nov 09 2018 |
10557 |
409.13 |
| Nov 02 2018 |
10584 |
409.13 |
| Oct 26 2018 |
10316 |
409.13 |
| Oct 19 2018 |
10339 |
409.13 |
| Oct 12 2018 |
10757 |
414.25 |
| Oct 05 2018 |
11519 |
424.76 |
| Sep 28 2018 |
12702 |
436.58 |
| Sep 21 2018 |
12659 |
436.58 |
| Sep 14 2018 |
12497 |
436.58 |
| Sep 07 2018 |
12774 |
439.83 |
| Aug 31 2018 |
12688 |
439.83 |
| Aug 24 2018 |
13146 |
444.87 |
| Aug 17 2018 |
13132 |
444.87 |
| Aug 10 2018 |
13141 |
444.87 |
| Aug 03 2018 |
13163 |
444.87 |
| Jul 27 2018 |
13175 |
444.87 |
| Jul 20 2018 |
13191 |
444.87 |
| Jul 13 2018 |
13187 |
444.87 |
| Jul 06 2018 |
13158 |
444.87 |
| Jun 29 2018 |
13215 |
444.87 |
| Jun 22 2018 |
13215 |
444.87 |
| Jun 15 2018 |
13240 |
444.87 |
| Jun 08 2018 |
13259 |
444.87 |
| Jun 01 2018 |
13248 |
444.87 |
| May 25 2018 |
13261 |
444.87 |
| May 18 2018 |
13236 |
444.87 |
| May 11 2018 |
13259 |
444.87 |
| May 04 2018 |
13315 |
444.87 |
| Apr 27 2018 |
13309 |
444.87 |
| Apr 20 2018 |
13348 |
444.87 |
| Apr 13 2018 |
13345 |
444.87 |
| Apr 06 2018 |
13345 |
444.87 |
| Mar 30 2018 |
13343 |
444.87 |
| Mar 23 2018 |
13343 |
444.87 |
| Mar 16 2018 |
13338 |
444.87 |
| Mar 09 2018 |
13338 |
444.87 |
| Mar 02 2018 |
13342 |
444.87 |
| Feb 23 2018 |
13341 |
444.87 |
| Feb 16 2018 |
13354 |
444.87 |
| Feb 09 2018 |
13350 |
444.87 |
| Feb 02 2018 |
13376 |
444.87 |
| Jan 26 2018 |
13408 |
444.87 |
| Jan 19 2018 |
13366 |
444.87 |
| Jan 12 2018 |
12983 |
444.87 |
| Jan 05 2018 |
13228 |
444.87 |
| Dec 29 2017 |
13267 |
444.87 |
| Dec 22 2017 |
13248 |
444.87 |
| Dec 15 2017 |
13221 |
444.87 |
| Dec 08 2017 |
13490 |
444.87 |
| Dec 01 2017 |
13635 |
444.87 |
| Nov 24 2017 |
13652 |
444.87 |
| Nov 17 2017 |
13774 |
444.87 |
| Nov 10 2017 |
14913 |
452.16 |
| Nov 03 2017 |
14918 |
452.16 |
| Oct 27 2017 |
14871 |
452.16 |
| Oct 20 2017 |
20979 |
507.33 |
| Oct 13 2017 |
24823 |
549.44 |
| Oct 06 2017 |
24587 |
549.44 |
| Sep 29 2017 |
29261 |
604.46 |
| Sep 22 2017 |
29078 |
604.46 |
| Sep 15 2017 |
29018 |
604.46 |
| Sep 08 2017 |
34396 |
718.33 |
