| Apr 18 2024 |
8277 |
610.73 |
| Apr 11 2024 |
8279 |
610.73 |
| Apr 04 2024 |
8279 |
610.73 |
| Mar 28 2024 |
8279 |
610.73 |
| Mar 21 2024 |
8279 |
610.73 |
| Mar 14 2024 |
8279 |
610.73 |
| Mar 07 2024 |
8279 |
610.73 |
| Feb 29 2024 |
8279 |
610.73 |
| Feb 22 2024 |
8283 |
610.73 |
| Feb 15 2024 |
8289 |
610.73 |
| Feb 08 2024 |
8299 |
610.73 |
| Feb 01 2024 |
8303 |
610.73 |
| Jan 25 2024 |
8302 |
610.73 |
| Jan 18 2024 |
8314 |
610.73 |
| Jan 11 2024 |
8280 |
610.73 |
| Jan 04 2024 |
8307 |
610.73 |
| Dec 28 2023 |
8315 |
610.73 |
| Dec 21 2023 |
8304 |
610.73 |
| Dec 14 2023 |
8326 |
610.73 |
| Dec 07 2023 |
8222 |
610.73 |
| Nov 30 2023 |
8337 |
620.91 |
| Nov 23 2023 |
8260 |
620.91 |
| Nov 16 2023 |
8393 |
620.91 |
| Nov 09 2023 |
8383 |
619.62 |
| Nov 02 2023 |
8376 |
619.62 |
| Oct 26 2023 |
8275 |
619.62 |
| Oct 19 2023 |
8283 |
608.13 |
| Oct 12 2023 |
8053 |
608.13 |
| Oct 05 2023 |
8173 |
608.13 |
| Sep 28 2023 |
8166 |
608.13 |
| Sep 21 2023 |
8162 |
604.2 |
| Sep 14 2023 |
8320 |
604.2 |
| Sep 07 2023 |
8364 |
606.6 |
| Aug 31 2023 |
8429 |
606.6 |
| Aug 24 2023 |
8412 |
606.6 |
| Aug 17 2023 |
8397 |
606.6 |
| Aug 10 2023 |
8399 |
606.6 |
| Aug 03 2023 |
8412 |
606.6 |
| Jul 27 2023 |
8399 |
606.6 |
| Jul 20 2023 |
8254 |
606.6 |
| Jul 13 2023 |
8254 |
606.6 |
| Jul 06 2023 |
8220 |
606.6 |
| Jun 29 2023 |
8228 |
606.6 |
| Jun 22 2023 |
8228 |
606.6 |
| Jun 15 2023 |
8228 |
606.6 |
| Jun 08 2023 |
8233 |
606.6 |
| Jun 01 2023 |
8220 |
606.6 |
| May 25 2023 |
8212 |
606.6 |
| May 18 2023 |
8212 |
606.6 |
| May 11 2023 |
8212 |
606.6 |
| May 04 2023 |
8209 |
606.6 |
| Apr 27 2023 |
8210 |
606.6 |
| Apr 20 2023 |
8210 |
606.6 |
| Apr 13 2023 |
8210 |
606.6 |
| Apr 06 2023 |
8229 |
606.6 |
| Mar 30 2023 |
8229 |
606.6 |
| Mar 23 2023 |
8229 |
606.6 |
| Mar 16 2023 |
8229 |
606.6 |
| Mar 09 2023 |
8229 |
606.6 |
| Mar 02 2023 |
8229 |
606.6 |
| Feb 23 2023 |
8227 |
606.6 |
| Feb 16 2023 |
8238 |
606.6 |
| Feb 09 2023 |
8261 |
606.6 |
| Feb 02 2023 |
8277 |
606.6 |
| Jan 26 2023 |
8282 |
606.6 |
| Jan 19 2023 |
8272 |
606.6 |
| Jan 12 2023 |
8223 |
606.6 |
| Jan 05 2023 |
8259 |
606.6 |
| Dec 29 2022 |
8263 |
606.6 |
| Dec 22 2022 |
12705 |
584.12 |
| Dec 15 2022 |
12676 |
584.12 |
| Dec 08 2022 |
12598 |
584.12 |
| Dec 01 2022 |
12462 |
584.12 |
| Nov 24 2022 |
12432 |
584.12 |
| Nov 17 2022 |
12204 |
584.12 |
| Nov 10 2022 |
12114 |
589.04 |
| Nov 03 2022 |
11754 |
589.04 |
| Oct 27 2022 |
11157 |
589.04 |
| Oct 20 2022 |
10730 |
589.8 |
| Oct 13 2022 |
10541 |
589.8 |
| Oct 06 2022 |
10090 |
589.8 |
| Sep 29 2022 |
9862 |
592.89 |
| Sep 22 2022 |
9708 |
592.89 |
| Sep 15 2022 |
9570 |
592.89 |
| Sep 08 2022 |
9528 |
592.89 |
| Sep 01 2022 |
9522 |
592.89 |
| Aug 25 2022 |
9513 |
592.89 |
| Aug 18 2022 |
9513 |
592.89 |
| Aug 11 2022 |
9528 |
592.89 |
| Aug 04 2022 |
9493 |
592.89 |
| Jul 28 2022 |
9493 |
592.89 |
| Jul 21 2022 |
9493 |
592.89 |
| Jul 14 2022 |
9493 |
592.89 |
| Jul 07 2022 |
9493 |
592.89 |
| Jun 30 2022 |
9493 |
592.89 |
| Jun 23 2022 |
9466 |
592.89 |
| Jun 16 2022 |
9466 |
592.89 |
| Jun 09 2022 |
9474 |
592.89 |
| Jun 02 2022 |
9474 |
592.89 |
| May 26 2022 |
9473 |
592.89 |
| May 19 2022 |
9473 |
592.89 |
| May 12 2022 |
9473 |
592.89 |
| May 05 2022 |
9473 |
592.89 |
| Apr 28 2022 |
9451 |
592.89 |
| Apr 21 2022 |
9451 |
592.89 |
| Apr 14 2022 |
9451 |
592.89 |
| Apr 07 2022 |
9451 |
592.89 |
| Mar 31 2022 |
9451 |
592.89 |
| Mar 24 2022 |
9451 |
592.89 |
| Mar 17 2022 |
9440 |
592.89 |
| Mar 10 2022 |
9440 |
592.89 |
| Mar 03 2022 |
9440 |
592.89 |
| Feb 24 2022 |
9424 |
592.89 |
| Feb 17 2022 |
9430 |
592.89 |
| Feb 10 2022 |
9434 |
592.89 |
| Feb 03 2022 |
9447 |
592.89 |
| Jan 27 2022 |
9441 |
592.89 |
| Jan 20 2022 |
9314 |
592.89 |
| Jan 13 2022 |
9345 |
592.89 |
| Jan 06 2022 |
9494 |
592.89 |
| Dec 30 2021 |
9525 |
592.89 |
| Dec 23 2021 |
9542 |
592.89 |
| Dec 16 2021 |
9520 |
592.89 |
| Dec 09 2021 |
9542 |
592.89 |
| Dec 02 2021 |
9634 |
592.89 |
| Nov 25 2021 |
9619 |
592.89 |
| Nov 18 2021 |
9803 |
605.45 |
| Nov 11 2021 |
9830 |
605.45 |
| Nov 04 2021 |
10048 |
605.45 |
| Oct 28 2021 |
10375 |
599.51 |
| Oct 21 2021 |
10570 |
609.52 |
| Oct 14 2021 |
10816 |
609.52 |
| Oct 07 2021 |
10858 |
609.52 |
| Sep 30 2021 |
11304 |
624.28 |
| Sep 23 2021 |
11595 |
624.28 |
| Sep 16 2021 |
11899 |
624.28 |
| Sep 09 2021 |
12103 |
624.28 |
| Sep 02 2021 |
12481 |
632.45 |
| Aug 26 2021 |
12518 |
632.45 |
| Aug 19 2021 |
12550 |
632.45 |
| Aug 12 2021 |
12573 |
632.45 |
| Aug 05 2021 |
12597 |
632.45 |
| Jul 29 2021 |
12603 |
632.45 |
| Jun 03 2021 |
12895 |
632.45 |
| May 21 2021 |
5609 |
642.74 |
| May 14 2021 |
5437 |
642.74 |
| May 07 2021 |
5437 |
642.74 |
| Apr 30 2021 |
5369 |
642.74 |
| Apr 23 2021 |
5369 |
642.74 |
| Apr 16 2021 |
5369 |
642.74 |
| Apr 09 2021 |
5369 |
642.74 |
| Apr 02 2021 |
5341 |
642.74 |
| Mar 26 2021 |
5343 |
642.74 |
| Mar 19 2021 |
5316 |
642.74 |
| Mar 12 2021 |
5316 |
642.74 |
| Mar 05 2021 |
5316 |
642.74 |
| Feb 26 2021 |
5316 |
642.74 |
| Feb 19 2021 |
5307 |
642.74 |
| Feb 12 2021 |
5349 |
642.74 |
| Feb 05 2021 |
5367 |
642.74 |
| Jan 29 2021 |
5433 |
642.74 |
| Jan 22 2021 |
5408 |
642.74 |
| Jan 15 2021 |
5106 |
642.74 |
| Jan 08 2021 |
6256 |
642.74 |
| Jan 01 2021 |
6231 |
642.74 |
| Dec 25 2020 |
6370 |
642.74 |
| Dec 18 2020 |
6758 |
642.74 |
| Dec 11 2020 |
8330 |
642.74 |
| Dec 04 2020 |
10998 |
681.11 |
| Nov 27 2020 |
11276 |
676.49 |
| Nov 20 2020 |
13859 |
676.49 |
| Nov 13 2020 |
15840 |
676.49 |
| Nov 06 2020 |
17418 |
676.49 |
| Oct 30 2020 |
18679 |
660.63 |
| Oct 23 2020 |
19765 |
637.36 |
| Oct 16 2020 |
21577 |
652.7 |
| Oct 09 2020 |
22745 |
652.7 |
| Oct 02 2020 |
23698 |
652.7 |
| Sep 25 2020 |
23806 |
637.35 |
| Sep 18 2020 |
24499 |
637.35 |
| Sep 11 2020 |
25037 |
637.35 |
| Sep 04 2020 |
25582 |
637.35 |
| Aug 28 2020 |
25866 |
637.35 |
| Aug 21 2020 |
25948 |
637.35 |
| Aug 14 2020 |
25979 |
637.35 |
| Aug 07 2020 |
26180 |
637.35 |
| Jul 31 2020 |
26304 |
637.35 |
| Jul 24 2020 |
26304 |
637.35 |
| Jul 17 2020 |
26334 |
637.35 |
| Jul 10 2020 |
26384 |
637.35 |
| Jul 03 2020 |
26486 |
637.35 |
| Jun 26 2020 |
26486 |
637.35 |
| Jun 19 2020 |
26486 |
637.35 |
| Jun 12 2020 |
26505 |
637.35 |
| Jun 05 2020 |
26552 |
637.35 |
| May 29 2020 |
26586 |
637.35 |
| May 22 2020 |
26647 |
637.35 |
| May 15 2020 |
26649 |
637.35 |
| May 08 2020 |
26666 |
637.35 |
| May 01 2020 |
26677 |
637.35 |
| Apr 24 2020 |
26763 |
637.35 |
| Apr 17 2020 |
26764 |
637.35 |
| Apr 10 2020 |
26764 |
637.35 |
| Apr 03 2020 |
26764 |
637.35 |
| Mar 27 2020 |
26764 |
637.35 |
| Mar 20 2020 |
26783 |
637.35 |
| Mar 13 2020 |
26783 |
637.35 |
| Mar 06 2020 |
26783 |
637.35 |
| Feb 28 2020 |
26772 |
637.35 |
| Feb 21 2020 |
26842 |
637.35 |
| Feb 14 2020 |
26850 |
637.35 |
| Feb 07 2020 |
26877 |
637.35 |
| Jan 31 2020 |
26897 |
637.35 |
| Jan 24 2020 |
26451 |
637.35 |
| Jan 17 2020 |
26533 |
637.35 |
| Jan 10 2020 |
27309 |
637.35 |
| Jan 03 2020 |
27117 |
637.35 |
| Dec 27 2019 |
27131 |
637.35 |
| Dec 20 2019 |
27180 |
637.35 |
| Dec 13 2019 |
27269 |
637.35 |
| Dec 06 2019 |
27299 |
639.68 |
| Nov 29 2019 |
27659 |
633.33 |
| Nov 22 2019 |
27836 |
633.33 |
| Nov 15 2019 |
28049 |
631.13 |
| Nov 08 2019 |
28604 |
631.13 |
| Nov 01 2019 |
30458 |
667.17 |
| Oct 25 2019 |
30092 |
652.16 |
| Oct 18 2019 |
29612 |
652.16 |
| Oct 11 2019 |
30073 |
652.16 |
| Oct 04 2019 |
30170 |
652.16 |
| Sep 27 2019 |
30385 |
659.16 |
| Sep 20 2019 |
30071 |
659.16 |
| Sep 13 2019 |
29856 |
659.16 |
| Sep 06 2019 |
29076 |
653.78 |
| Aug 30 2019 |
29208 |
653.78 |
| Aug 23 2019 |
29218 |
653.78 |
| Aug 16 2019 |
28922 |
653.78 |
| Aug 09 2019 |
28922 |
653.78 |
| Aug 02 2019 |
28937 |
653.78 |
| Jul 26 2019 |
28955 |
653.78 |
| Jul 19 2019 |
28969 |
653.78 |
| Jul 12 2019 |
29022 |
653.78 |
| Jul 05 2019 |
29037 |
653.78 |
| Jun 28 2019 |
29102 |
653.78 |
| Jun 21 2019 |
29134 |
653.78 |
| Jun 14 2019 |
29125 |
653.78 |
| Jun 07 2019 |
29096 |
653.78 |
| May 31 2019 |
29133 |
653.78 |
| May 24 2019 |
29136 |
653.78 |
| May 17 2019 |
29185 |
653.78 |
| May 10 2019 |
29175 |
653.78 |
| May 03 2019 |
29209 |
653.78 |
| Apr 26 2019 |
29204 |
653.78 |
| Apr 19 2019 |
29213 |
653.78 |
| Apr 12 2019 |
29226 |
653.78 |
| Apr 05 2019 |
29226 |
653.78 |
| Mar 29 2019 |
29227 |
653.78 |
| Mar 22 2019 |
29206 |
653.78 |
| Mar 15 2019 |
29216 |
653.78 |
| Mar 08 2019 |
29107 |
653.78 |
| Mar 01 2019 |
29114 |
653.78 |
| Feb 22 2019 |
29104 |
653.78 |
| Feb 15 2019 |
29109 |
653.78 |
| Feb 08 2019 |
29073 |
653.78 |
| Feb 01 2019 |
29100 |
653.78 |
| Jan 25 2019 |
29114 |
653.78 |
| Jan 18 2019 |
28583 |
653.78 |
| Jan 11 2019 |
29333 |
653.78 |
| Jan 04 2019 |
29512 |
653.78 |
| Dec 28 2018 |
29416 |
653.78 |
| Dec 21 2018 |
29196 |
653.78 |
| Dec 14 2018 |
29425 |
653.78 |
| Dec 07 2018 |
29810 |
653.78 |
| Nov 30 2018 |
30616 |
662.27 |
| Nov 23 2018 |
30970 |
662.27 |
| Nov 16 2018 |
31753 |
662.27 |
| Nov 09 2018 |
32017 |
662.27 |
| Nov 02 2018 |
32304 |
662.27 |
| Oct 26 2018 |
32748 |
674.99 |
| Oct 19 2018 |
32971 |
674.99 |
| Oct 12 2018 |
32762 |
674.99 |
| Oct 05 2018 |
32526 |
674.99 |
| Sep 28 2018 |
31953 |
658.97 |
| Sep 21 2018 |
32087 |
658.97 |
| Sep 14 2018 |
31638 |
658.97 |
| Sep 07 2018 |
31665 |
665.9 |
| Aug 31 2018 |
31959 |
682.89 |
| Aug 24 2018 |
31857 |
682.89 |
| Aug 17 2018 |
31851 |
682.89 |
| Aug 10 2018 |
31872 |
682.89 |
| Aug 03 2018 |
31907 |
682.89 |
| Jul 27 2018 |
31924 |
682.89 |
| Jul 20 2018 |
31957 |
682.89 |
| Jul 13 2018 |
31960 |
682.89 |
| Jul 06 2018 |
31930 |
682.89 |
| Jun 29 2018 |
32017 |
682.89 |
| Jun 22 2018 |
32017 |
682.89 |
| Jun 15 2018 |
32038 |
682.89 |
| Jun 08 2018 |
32081 |
682.89 |
| Jun 01 2018 |
32055 |
682.89 |
| May 25 2018 |
32094 |
682.89 |
| May 18 2018 |
32032 |
682.89 |
| May 11 2018 |
32062 |
682.89 |
| May 04 2018 |
32185 |
682.89 |
| Apr 27 2018 |
32170 |
682.89 |
| Apr 20 2018 |
32240 |
682.89 |
| Apr 13 2018 |
32230 |
682.89 |
| Apr 06 2018 |
32230 |
682.89 |
| Mar 30 2018 |
32228 |
682.89 |
| Mar 23 2018 |
32228 |
682.89 |
| Mar 16 2018 |
32210 |
682.89 |
| Mar 09 2018 |
32210 |
682.89 |
| Mar 02 2018 |
32218 |
682.89 |
| Feb 23 2018 |
32211 |
682.89 |
| Feb 16 2018 |
32744 |
699.88 |
| Feb 09 2018 |
32734 |
699.88 |
| Feb 02 2018 |
32763 |
699.88 |
| Jan 26 2018 |
32794 |
699.88 |
| Jan 19 2018 |
32671 |
699.88 |
| Jan 12 2018 |
32193 |
699.88 |
| Jan 05 2018 |
32351 |
699.88 |
| Dec 29 2017 |
32458 |
699.88 |
| Dec 22 2017 |
32444 |
699.88 |
| Dec 15 2017 |
32472 |
699.88 |
| Dec 08 2017 |
32942 |
699.88 |
| Dec 01 2017 |
33314 |
699.88 |
| Nov 24 2017 |
33332 |
699.88 |
| Nov 17 2017 |
33747 |
699.88 |
| Nov 10 2017 |
34735 |
699.88 |
| Nov 03 2017 |
34959 |
699.88 |
| Oct 27 2017 |
35274 |
699.88 |
| Oct 20 2017 |
35286 |
699.88 |
| Oct 13 2017 |
34921 |
699.88 |
| Oct 06 2017 |
34647 |
699.88 |
| Sep 29 2017 |
34657 |
699.88 |
| Sep 22 2017 |
34516 |
699.88 |
| Sep 15 2017 |
34488 |
699.88 |
| Sep 08 2017 |
33986 |
699.88 |
