| Dec 22 2022 |
8054 |
512.77 |
| Dec 15 2022 |
7980 |
512.77 |
| Dec 08 2022 |
8011 |
512.77 |
| Dec 01 2022 |
7921 |
512.77 |
| Nov 24 2022 |
7911 |
512.77 |
| Nov 17 2022 |
7813 |
512.77 |
| Nov 10 2022 |
7792 |
512.77 |
| Nov 03 2022 |
7627 |
512.77 |
| Oct 27 2022 |
7331 |
512.77 |
| Oct 20 2022 |
7363 |
512.77 |
| Oct 13 2022 |
7324 |
512.77 |
| Oct 06 2022 |
6969 |
512.77 |
| Sep 29 2022 |
6756 |
512.77 |
| Sep 22 2022 |
6699 |
512.77 |
| Sep 15 2022 |
6605 |
512.77 |
| Sep 08 2022 |
6456 |
512.77 |
| Sep 01 2022 |
6446 |
512.77 |
| Aug 25 2022 |
6420 |
512.77 |
| Aug 18 2022 |
6417 |
512.77 |
| Aug 11 2022 |
6415 |
512.77 |
| Aug 04 2022 |
6388 |
512.77 |
| Jul 28 2022 |
6388 |
512.77 |
| Jul 21 2022 |
6388 |
512.77 |
| Jul 14 2022 |
6388 |
512.77 |
| Jul 07 2022 |
6388 |
512.77 |
| Jun 30 2022 |
6388 |
512.77 |
| Jun 23 2022 |
6398 |
512.77 |
| Jun 16 2022 |
6398 |
512.77 |
| Jun 09 2022 |
6402 |
512.77 |
| Jun 02 2022 |
6402 |
512.77 |
| May 26 2022 |
6397 |
512.77 |
| May 19 2022 |
6397 |
512.77 |
| May 12 2022 |
6397 |
512.77 |
| May 05 2022 |
6396 |
512.77 |
| Apr 28 2022 |
6395 |
512.77 |
| Apr 21 2022 |
6395 |
512.77 |
| Apr 14 2022 |
6395 |
512.77 |
| Apr 07 2022 |
6395 |
512.77 |
| Mar 31 2022 |
6395 |
512.77 |
| Mar 24 2022 |
6396 |
512.77 |
| Mar 17 2022 |
6382 |
512.77 |
| Mar 10 2022 |
6382 |
512.77 |
| Mar 03 2022 |
6382 |
512.77 |
| Feb 24 2022 |
6368 |
512.77 |
| Feb 17 2022 |
6382 |
512.77 |
| Feb 10 2022 |
6388 |
512.77 |
| Feb 03 2022 |
6386 |
512.77 |
| Jan 27 2022 |
6395 |
512.77 |
| Jan 20 2022 |
6274 |
512.77 |
| Jan 13 2022 |
6278 |
512.77 |
| Jan 06 2022 |
6727 |
512.77 |
| Dec 30 2021 |
6734 |
512.77 |
| Dec 23 2021 |
6745 |
512.77 |
| Dec 16 2021 |
6909 |
512.77 |
| Dec 09 2021 |
7171 |
512.77 |
| Dec 02 2021 |
7379 |
512.77 |
| Nov 25 2021 |
7480 |
512.77 |
| Nov 18 2021 |
7878 |
512.77 |
| Nov 11 2021 |
9012 |
539.53 |
| Nov 04 2021 |
9880 |
566.28 |
| Oct 28 2021 |
10048 |
566.28 |
| Oct 21 2021 |
10277 |
566.28 |
| Oct 14 2021 |
10451 |
566.28 |
| Oct 07 2021 |
9994 |
566.28 |
| Sep 30 2021 |
9864 |
566.28 |
| Sep 23 2021 |
9498 |
566.28 |
| Sep 16 2021 |
9316 |
566.28 |
| Sep 09 2021 |
9193 |
566.28 |
| Sep 02 2021 |
9256 |
566.28 |
| Aug 26 2021 |
9126 |
566.28 |
| Aug 19 2021 |
9150 |
566.28 |
| Aug 12 2021 |
9139 |
566.28 |
| Aug 05 2021 |
9241 |
566.28 |
| Jul 29 2021 |
9312 |
566.28 |
| Jun 03 2021 |
9386 |
566.28 |
| Nov 13 2020 |
13249 |
566.28 |
| Nov 06 2020 |
14462 |
566.28 |
| Oct 30 2020 |
15682 |
566.28 |
| Oct 23 2020 |
16986 |
566.28 |
| Oct 16 2020 |
18048 |
566.28 |
| Oct 09 2020 |
18949 |
566.28 |
| Oct 02 2020 |
19715 |
566.28 |
| Sep 25 2020 |
20212 |
566.28 |
| Sep 18 2020 |
20787 |
566.28 |
| Sep 11 2020 |
21206 |
566.28 |
| Sep 04 2020 |
21640 |
566.28 |
| Aug 28 2020 |
21855 |
566.28 |
| Aug 21 2020 |
21925 |
566.28 |
| Aug 14 2020 |
21948 |
566.28 |
| Aug 07 2020 |
22108 |
566.28 |
| Jul 31 2020 |
22212 |
566.28 |
| Jul 24 2020 |
22212 |
566.28 |
| Jul 17 2020 |
22242 |
566.28 |
| Jul 10 2020 |
22283 |
566.28 |
| Jul 03 2020 |
22370 |
566.28 |
| Jun 26 2020 |
22370 |
566.28 |
| Jun 19 2020 |
22370 |
566.28 |
| Jun 12 2020 |
22382 |
566.28 |
| Jun 05 2020 |
22420 |
566.28 |
| May 29 2020 |
22456 |
566.28 |
| May 22 2020 |
22516 |
566.28 |
| May 15 2020 |
22515 |
566.28 |
| May 08 2020 |
22533 |
566.28 |
| May 01 2020 |
22536 |
566.28 |
| Apr 24 2020 |
22602 |
566.28 |
| Apr 17 2020 |
22603 |
566.28 |
| Apr 10 2020 |
22603 |
566.28 |
| Apr 03 2020 |
22603 |
566.28 |
| Mar 27 2020 |
22603 |
566.28 |
| Mar 20 2020 |
22619 |
566.28 |
| Mar 13 2020 |
22619 |
566.28 |
| Mar 06 2020 |
22619 |
566.28 |
| Feb 28 2020 |
22604 |
566.28 |
| Feb 21 2020 |
22666 |
566.28 |
| Feb 14 2020 |
22677 |
566.28 |
| Feb 07 2020 |
22698 |
566.28 |
| Jan 31 2020 |
22719 |
566.28 |
| Jan 24 2020 |
22294 |
566.28 |
| Jan 17 2020 |
22353 |
566.28 |
| Jan 10 2020 |
23097 |
566.28 |
| Jan 03 2020 |
22942 |
566.28 |
| Dec 27 2019 |
22959 |
566.28 |
| Dec 20 2019 |
23000 |
566.28 |
| Dec 13 2019 |
17545 |
493.41 |
| Dec 06 2019 |
16094 |
479.23 |
| Nov 29 2019 |
14617 |
459.5 |
| Nov 22 2019 |
14703 |
459.5 |
| Nov 15 2019 |
14403 |
455.17 |
| Nov 08 2019 |
14560 |
455.17 |
| Nov 01 2019 |
13754 |
446.19 |
| Oct 25 2019 |
13644 |
445.47 |
| Oct 18 2019 |
13323 |
445.47 |
| Oct 11 2019 |
13508 |
445.47 |
| Oct 04 2019 |
13582 |
445.47 |
| Sep 27 2019 |
13573 |
445.47 |
| Sep 20 2019 |
13374 |
445.47 |
| Sep 13 2019 |
13411 |
445.47 |
| Sep 06 2019 |
13123 |
445.47 |
| Aug 30 2019 |
13179 |
445.47 |
| Aug 23 2019 |
13198 |
445.47 |
| Aug 16 2019 |
13103 |
445.47 |
| Aug 09 2019 |
13103 |
445.47 |
| Aug 02 2019 |
13111 |
445.47 |
| Jul 26 2019 |
13118 |
445.47 |
| Jul 19 2019 |
13132 |
445.47 |
| Jul 12 2019 |
13155 |
445.47 |
| Jul 05 2019 |
13166 |
445.47 |
| Jun 28 2019 |
13192 |
445.47 |
| Jun 21 2019 |
13213 |
445.47 |
| Jun 14 2019 |
13205 |
445.47 |
| Jun 07 2019 |
13190 |
445.47 |
| May 31 2019 |
13215 |
445.47 |
| May 24 2019 |
13213 |
445.47 |
| May 17 2019 |
13240 |
445.47 |
| May 10 2019 |
13233 |
445.47 |
| May 03 2019 |
13242 |
445.47 |
| Apr 26 2019 |
13237 |
445.47 |
| Apr 19 2019 |
13235 |
445.47 |
| Apr 12 2019 |
13238 |
445.47 |
| Apr 05 2019 |
13238 |
445.47 |
| Mar 29 2019 |
13239 |
445.47 |
| Mar 22 2019 |
13230 |
445.47 |
| Mar 15 2019 |
13237 |
445.47 |
| Mar 08 2019 |
13172 |
445.47 |
| Mar 01 2019 |
13176 |
445.47 |
| Feb 22 2019 |
13171 |
445.47 |
| Feb 15 2019 |
13188 |
445.47 |
| Feb 08 2019 |
13180 |
445.47 |
| Feb 01 2019 |
13203 |
445.47 |
| Jan 25 2019 |
13207 |
445.47 |
| Jan 18 2019 |
12786 |
445.47 |
| Jan 11 2019 |
13334 |
445.47 |
| Jan 04 2019 |
13414 |
445.47 |
| Dec 28 2018 |
13419 |
445.47 |
| Dec 21 2018 |
13336 |
445.47 |
| Dec 14 2018 |
13891 |
450.78 |
| Dec 07 2018 |
14060 |
450.78 |
| Nov 30 2018 |
13658 |
444.58 |
| Nov 23 2018 |
13034 |
437 |
| Nov 16 2018 |
13237 |
437 |
| Nov 09 2018 |
13264 |
437 |
| Nov 02 2018 |
14098 |
444.75 |
| Oct 26 2018 |
14018 |
446.3 |
| Oct 19 2018 |
14058 |
446.3 |
| Oct 12 2018 |
14299 |
449.82 |
| Oct 05 2018 |
14544 |
454.49 |
| Sep 28 2018 |
15505 |
463.05 |
| Sep 21 2018 |
17417 |
480.77 |
| Sep 14 2018 |
17217 |
480.77 |
| Sep 07 2018 |
19131 |
501.34 |
| Aug 31 2018 |
19270 |
504.23 |
| Aug 24 2018 |
19190 |
504.23 |
| Aug 17 2018 |
19177 |
504.23 |
| Aug 10 2018 |
19188 |
504.23 |
| Aug 03 2018 |
19215 |
504.23 |
| Jul 27 2018 |
19229 |
504.23 |
| Jul 20 2018 |
19250 |
504.23 |
| Jul 13 2018 |
19253 |
504.23 |
| Jul 06 2018 |
19223 |
504.23 |
| Jun 29 2018 |
19287 |
504.23 |
| Jun 22 2018 |
19287 |
504.23 |
| Jun 15 2018 |
19312 |
504.23 |
| Jun 08 2018 |
19343 |
504.23 |
| Jun 01 2018 |
19327 |
504.23 |
| May 25 2018 |
19343 |
504.23 |
| May 18 2018 |
19303 |
504.23 |
| May 11 2018 |
19331 |
504.23 |
| May 04 2018 |
19416 |
504.23 |
| Apr 27 2018 |
19407 |
504.23 |
| Apr 20 2018 |
19464 |
504.23 |
| Apr 13 2018 |
19457 |
504.23 |
| Apr 06 2018 |
19457 |
504.23 |
| Mar 30 2018 |
19458 |
504.23 |
| Mar 23 2018 |
19458 |
504.23 |
| Mar 16 2018 |
19440 |
504.23 |
| Mar 09 2018 |
19440 |
504.23 |
| Mar 02 2018 |
19448 |
504.23 |
| Feb 23 2018 |
19445 |
504.23 |
| Feb 16 2018 |
19459 |
504.23 |
| Feb 09 2018 |
19454 |
504.23 |
| Feb 02 2018 |
19468 |
504.23 |
| Jan 26 2018 |
19500 |
504.23 |
| Jan 19 2018 |
19440 |
504.23 |
| Jan 12 2018 |
18997 |
504.23 |
| Jan 05 2018 |
19236 |
504.23 |
| Dec 29 2017 |
19287 |
504.23 |
| Dec 22 2017 |
19275 |
504.23 |
| Dec 15 2017 |
19260 |
504.23 |
| Dec 08 2017 |
19627 |
504.23 |
| Dec 01 2017 |
21301 |
519.63 |
| Nov 24 2017 |
21341 |
519.63 |
| Nov 17 2017 |
21561 |
519.63 |
| Nov 10 2017 |
22151 |
519.63 |
| Nov 03 2017 |
23550 |
532.67 |
| Oct 27 2017 |
25138 |
548.64 |
| Oct 20 2017 |
25050 |
548.64 |
| Oct 13 2017 |
28826 |
594.74 |
| Oct 06 2017 |
28579 |
595.8 |
| Sep 29 2017 |
32172 |
644.8 |
| Sep 22 2017 |
34139 |
687.58 |
| Sep 15 2017 |
34106 |
687.58 |
| Sep 08 2017 |
33619 |
687.58 |
