| Apr 25 2024 |
4010 |
434.02 |
| Apr 18 2024 |
4010 |
434.02 |
| Apr 11 2024 |
4024 |
434.02 |
| Apr 04 2024 |
4024 |
434.02 |
| Mar 28 2024 |
4024 |
434.02 |
| Mar 21 2024 |
4024 |
434.02 |
| Mar 14 2024 |
4024 |
434.02 |
| Mar 07 2024 |
4024 |
434.02 |
| Feb 29 2024 |
4024 |
434.02 |
| Feb 22 2024 |
4028 |
434.02 |
| Feb 15 2024 |
4033 |
434.02 |
| Feb 08 2024 |
4033 |
434.02 |
| Feb 01 2024 |
4037 |
434.02 |
| Jan 25 2024 |
4031 |
434.02 |
| Jan 18 2024 |
4056 |
434.02 |
| Jan 11 2024 |
4134 |
434.02 |
| Jan 04 2024 |
4148 |
434.02 |
| Dec 28 2023 |
4143 |
434.02 |
| Dec 21 2023 |
4138 |
434.02 |
| Dec 14 2023 |
4151 |
434.02 |
| Dec 07 2023 |
4171 |
434.02 |
| Nov 30 2023 |
4292 |
434.02 |
| Nov 23 2023 |
4302 |
434.02 |
| Nov 16 2023 |
4433 |
434.02 |
| Nov 09 2023 |
4297 |
434.02 |
| Nov 02 2023 |
4232 |
434.02 |
| Oct 26 2023 |
5569 |
472.26 |
| Oct 19 2023 |
5075 |
454.08 |
| Oct 12 2023 |
4994 |
454.08 |
| Oct 05 2023 |
4821 |
454.08 |
| Sep 28 2023 |
4561 |
454.08 |
| Sep 21 2023 |
5583 |
456.73 |
| Sep 14 2023 |
5647 |
456.73 |
| Sep 07 2023 |
5911 |
465.73 |
| Aug 31 2023 |
5666 |
455.71 |
| Aug 24 2023 |
5656 |
455.71 |
| Aug 17 2023 |
5646 |
455.71 |
| Aug 10 2023 |
5647 |
455.71 |
| Aug 03 2023 |
5656 |
455.71 |
| Jul 27 2023 |
5650 |
455.71 |
| Jul 20 2023 |
5572 |
455.71 |
| Jul 13 2023 |
5572 |
455.71 |
| Jul 06 2023 |
5551 |
455.71 |
| Jun 29 2023 |
5553 |
455.71 |
| Jun 22 2023 |
5553 |
455.71 |
| Jun 15 2023 |
5553 |
455.71 |
| Jun 08 2023 |
5556 |
455.71 |
| Jun 01 2023 |
5548 |
455.71 |
| May 25 2023 |
5541 |
455.71 |
| May 18 2023 |
5541 |
455.71 |
| May 11 2023 |
5541 |
455.71 |
| May 04 2023 |
5541 |
455.71 |
| Apr 27 2023 |
5542 |
455.71 |
| Apr 20 2023 |
5542 |
455.71 |
| Apr 13 2023 |
5542 |
455.71 |
| Apr 06 2023 |
5551 |
455.71 |
| Mar 30 2023 |
5551 |
455.71 |
| Mar 23 2023 |
5551 |
455.71 |
| Mar 16 2023 |
5551 |
455.71 |
| Mar 09 2023 |
5551 |
455.71 |
| Mar 02 2023 |
5551 |
455.71 |
| Feb 23 2023 |
5550 |
455.71 |
| Feb 16 2023 |
5558 |
455.71 |
| Feb 09 2023 |
5574 |
455.71 |
| Feb 02 2023 |
5583 |
455.71 |
| Jan 26 2023 |
5582 |
455.71 |
| Jan 19 2023 |
5570 |
455.71 |
| Jan 12 2023 |
5515 |
455.71 |
| Jan 05 2023 |
5550 |
455.71 |
| Dec 29 2022 |
5546 |
455.71 |
| Dec 22 2022 |
6738 |
411.99 |
| Dec 15 2022 |
6714 |
411.99 |
| Dec 08 2022 |
6676 |
411.99 |
| Dec 01 2022 |
6588 |
411.99 |
| Nov 24 2022 |
6590 |
411.99 |
| Nov 17 2022 |
6458 |
411.99 |
| Nov 10 2022 |
6354 |
411.99 |
| Nov 03 2022 |
6154 |
411.99 |
| Oct 27 2022 |
5708 |
411.99 |
| Oct 20 2022 |
5482 |
410.57 |
| Oct 13 2022 |
5388 |
410.57 |
| Oct 06 2022 |
5226 |
410.57 |
| Sep 29 2022 |
5086 |
410.57 |
| Sep 22 2022 |
5040 |
410.57 |
| Sep 15 2022 |
4968 |
410.57 |
| Sep 08 2022 |
4708 |
402.83 |
| Sep 01 2022 |
4706 |
402.83 |
| Aug 25 2022 |
4702 |
402.83 |
| Aug 18 2022 |
4700 |
402.83 |
| Aug 11 2022 |
4708 |
402.83 |
| Aug 04 2022 |
4693 |
402.83 |
| Jul 28 2022 |
4693 |
402.83 |
| Jul 21 2022 |
4693 |
402.83 |
| Jul 14 2022 |
4693 |
402.83 |
| Jul 07 2022 |
4693 |
402.83 |
| Jun 30 2022 |
4693 |
402.83 |
| Jun 23 2022 |
4677 |
402.83 |
| Jun 16 2022 |
4677 |
402.83 |
| Jun 09 2022 |
4680 |
402.83 |
| Jun 02 2022 |
4680 |
402.83 |
| May 26 2022 |
4680 |
402.83 |
| May 19 2022 |
4680 |
402.83 |
| May 12 2022 |
4680 |
402.83 |
| May 05 2022 |
4680 |
402.83 |
| Apr 28 2022 |
4672 |
402.83 |
| Apr 21 2022 |
4672 |
402.83 |
| Apr 14 2022 |
4672 |
402.83 |
| Apr 07 2022 |
4672 |
402.83 |
| Mar 31 2022 |
4672 |
402.83 |
| Mar 24 2022 |
4672 |
402.83 |
| Mar 17 2022 |
4667 |
402.83 |
| Mar 10 2022 |
4667 |
402.83 |
| Mar 03 2022 |
4667 |
402.83 |
| Feb 24 2022 |
4661 |
402.83 |
| Feb 17 2022 |
4665 |
402.83 |
| Feb 10 2022 |
4672 |
402.83 |
| Feb 03 2022 |
4681 |
402.83 |
| Jan 27 2022 |
4683 |
402.83 |
| Jan 20 2022 |
4583 |
402.83 |
| Jan 13 2022 |
4614 |
402.83 |
| Jan 06 2022 |
4746 |
402.83 |
| Dec 30 2021 |
4772 |
402.83 |
| Dec 23 2021 |
4786 |
402.83 |
| Dec 16 2021 |
4789 |
402.83 |
| Dec 09 2021 |
4820 |
402.83 |
| Dec 02 2021 |
4906 |
402.83 |
| Nov 25 2021 |
4502 |
390.67 |
| Nov 18 2021 |
4356 |
385.82 |
| Nov 11 2021 |
4348 |
385.82 |
| Nov 04 2021 |
4449 |
385.82 |
| Oct 28 2021 |
4641 |
385.82 |
| Oct 21 2021 |
3481 |
352.45 |
| Oct 14 2021 |
4269 |
373.6 |
| Oct 07 2021 |
3440 |
352.45 |
| Sep 30 2021 |
3123 |
340.87 |
| Sep 23 2021 |
3163 |
340.87 |
| Sep 16 2021 |
3232 |
340.87 |
| Sep 09 2021 |
3265 |
340.87 |
| Sep 02 2021 |
2815 |
326.27 |
| Aug 26 2021 |
2817 |
326.27 |
| Aug 19 2021 |
2822 |
326.27 |
| Aug 12 2021 |
2830 |
326.27 |
| Aug 05 2021 |
2836 |
326.27 |
| Jul 29 2021 |
2837 |
326.27 |
| Jun 03 2021 |
3634 |
326.27 |
| May 21 2021 |
1665 |
340.87 |
| May 14 2021 |
1640 |
340.87 |
| May 07 2021 |
1640 |
340.87 |
| Apr 30 2021 |
1627 |
340.87 |
| Apr 23 2021 |
1627 |
340.87 |
| Apr 16 2021 |
1627 |
340.87 |
| Apr 09 2021 |
1627 |
340.87 |
| Apr 02 2021 |
1628 |
340.87 |
| Mar 26 2021 |
1629 |
340.87 |
| Mar 19 2021 |
1620 |
340.87 |
| Mar 12 2021 |
1620 |
340.87 |
| Mar 05 2021 |
1620 |
340.87 |
| Feb 26 2021 |
1620 |
340.87 |
| Feb 19 2021 |
1606 |
340.87 |
| Feb 12 2021 |
1611 |
340.87 |
| Feb 05 2021 |
1614 |
340.87 |
| Jan 29 2021 |
1657 |
340.87 |
| Jan 22 2021 |
1646 |
340.87 |
| Jan 15 2021 |
1501 |
340.87 |
| Jan 08 2021 |
2058 |
340.87 |
| Jan 01 2021 |
2048 |
340.87 |
| Dec 25 2020 |
2104 |
340.87 |
| Dec 18 2020 |
2150 |
340.87 |
| Dec 11 2020 |
2577 |
340.87 |
| Dec 04 2020 |
2961 |
340.87 |
| Nov 27 2020 |
2881 |
340.87 |
| Nov 20 2020 |
3216 |
341.46 |
| Nov 13 2020 |
2941 |
326.52 |
| Nov 06 2020 |
2754 |
314.66 |
| Oct 30 2020 |
2936 |
315.93 |
| Oct 23 2020 |
2990 |
311.55 |
| Oct 16 2020 |
2930 |
306.12 |
| Oct 09 2020 |
3012 |
306.12 |
| Oct 02 2020 |
2411 |
286.79 |
| Sep 25 2020 |
2440 |
286.79 |
| Sep 18 2020 |
2495 |
286.79 |
| Sep 11 2020 |
2507 |
286.79 |
| Sep 04 2020 |
2545 |
286.79 |
| Aug 28 2020 |
2549 |
286.79 |
| Aug 21 2020 |
2573 |
286.79 |
| Aug 14 2020 |
2581 |
286.79 |
| Aug 07 2020 |
2614 |
286.79 |
| Jul 31 2020 |
2623 |
286.79 |
| Jul 24 2020 |
2623 |
286.79 |
| Jul 17 2020 |
2631 |
286.79 |
| Jul 10 2020 |
2642 |
286.79 |
| Jul 03 2020 |
2648 |
286.79 |
| Jun 26 2020 |
2648 |
286.79 |
| Jun 19 2020 |
2648 |
286.79 |
| Jun 12 2020 |
2650 |
286.79 |
| Jun 05 2020 |
2653 |
286.79 |
| May 29 2020 |
2653 |
286.79 |
| May 22 2020 |
2655 |
286.79 |
| May 15 2020 |
2655 |
286.79 |
| May 08 2020 |
2655 |
286.79 |
| May 01 2020 |
2660 |
286.79 |
| Apr 24 2020 |
2663 |
286.79 |
| Apr 17 2020 |
2663 |
286.79 |
| Apr 10 2020 |
2663 |
286.79 |
| Apr 03 2020 |
2663 |
286.79 |
| Mar 27 2020 |
2663 |
286.79 |
| Mar 20 2020 |
2663 |
286.79 |
| Mar 13 2020 |
2663 |
286.79 |
| Mar 06 2020 |
2663 |
286.79 |
| Feb 28 2020 |
2669 |
286.79 |
| Feb 21 2020 |
2671 |
286.79 |
| Feb 14 2020 |
2677 |
286.79 |
| Feb 07 2020 |
2674 |
286.79 |
| Jan 31 2020 |
2690 |
286.79 |
| Jan 24 2020 |
2515 |
286.79 |
| Jan 17 2020 |
2532 |
286.79 |
| Jan 10 2020 |
2796 |
286.79 |
| Jan 03 2020 |
2795 |
286.79 |
| Dec 27 2019 |
2784 |
286.79 |
| Dec 20 2019 |
2790 |
286.79 |
| Dec 13 2019 |
2784 |
286.79 |
| Dec 06 2019 |
2600 |
286.79 |
| Nov 29 2019 |
2647 |
286.79 |
| Nov 22 2019 |
2694 |
286.79 |
| Nov 15 2019 |
3059 |
294.74 |
| Nov 08 2019 |
3041 |
294.74 |
| Nov 01 2019 |
3091 |
295.8 |
| Oct 25 2019 |
3052 |
295.8 |
| Oct 18 2019 |
3026 |
295.8 |
| Oct 11 2019 |
3297 |
302.46 |
| Oct 04 2019 |
3593 |
308.46 |
| Sep 27 2019 |
3758 |
312.03 |
| Sep 20 2019 |
3775 |
313.89 |
| Sep 13 2019 |
4016 |
318.9 |
| Sep 06 2019 |
4121 |
324.15 |
| Aug 30 2019 |
4154 |
324.15 |
| Aug 23 2019 |
4179 |
324.15 |
| Aug 16 2019 |
4155 |
324.15 |
| Aug 09 2019 |
4155 |
324.15 |
| Aug 02 2019 |
4155 |
324.15 |
| Jul 26 2019 |
4158 |
324.15 |
| Jul 19 2019 |
4161 |
324.15 |
| Jul 12 2019 |
4176 |
324.15 |
| Jul 05 2019 |
4179 |
324.15 |
| Jun 28 2019 |
4174 |
324.15 |
| Jun 21 2019 |
4176 |
324.15 |
| Jun 14 2019 |
4170 |
324.15 |
| Jun 07 2019 |
4169 |
324.15 |
| May 31 2019 |
4175 |
324.15 |
| May 24 2019 |
4177 |
324.15 |
| May 17 2019 |
4187 |
324.15 |
| May 10 2019 |
4186 |
324.15 |
| May 03 2019 |
4194 |
324.15 |
| Apr 26 2019 |
4195 |
324.15 |
| Apr 19 2019 |
4201 |
324.15 |
| Apr 12 2019 |
4201 |
324.15 |
| Apr 05 2019 |
4201 |
324.15 |
| Mar 29 2019 |
4201 |
324.15 |
| Mar 22 2019 |
4199 |
324.15 |
| Mar 15 2019 |
4207 |
324.15 |
| Mar 08 2019 |
4201 |
324.15 |
| Mar 01 2019 |
4202 |
324.15 |
| Feb 22 2019 |
4200 |
324.15 |
| Feb 15 2019 |
4208 |
324.15 |
| Feb 08 2019 |
4199 |
324.15 |
| Feb 01 2019 |
4216 |
324.15 |
| Jan 25 2019 |
4211 |
324.15 |
| Jan 18 2019 |
3985 |
324.15 |
| Jan 11 2019 |
4273 |
324.15 |
| Jan 04 2019 |
4313 |
324.15 |
| Dec 28 2018 |
4332 |
324.15 |
| Dec 21 2018 |
4294 |
324.15 |
| Dec 14 2018 |
4069 |
319.97 |
| Dec 07 2018 |
4457 |
327.05 |
| Nov 30 2018 |
4776 |
332.4 |
| Nov 23 2018 |
5258 |
340.64 |
| Nov 16 2018 |
5303 |
340.64 |
| Nov 09 2018 |
5235 |
340.64 |
| Nov 02 2018 |
5181 |
339.46 |
| Oct 26 2018 |
4914 |
337.26 |
| Oct 19 2018 |
4930 |
337.26 |
| Oct 12 2018 |
5159 |
341.1 |
| Oct 05 2018 |
5528 |
349.5 |
| Sep 28 2018 |
5743 |
352.6 |
| Sep 21 2018 |
5738 |
352.6 |
| Sep 14 2018 |
5672 |
352.48 |
| Sep 07 2018 |
5985 |
357.54 |
| Aug 31 2018 |
5925 |
357.54 |
| Aug 24 2018 |
7441 |
378.74 |
| Aug 17 2018 |
7437 |
378.74 |
| Aug 10 2018 |
7439 |
378.74 |
| Aug 03 2018 |
7452 |
378.74 |
| Jul 27 2018 |
7460 |
378.74 |
| Jul 20 2018 |
7465 |
378.74 |
| Jul 13 2018 |
7465 |
378.74 |
| Jul 06 2018 |
7456 |
378.74 |
| Jun 29 2018 |
7499 |
378.74 |
| Jun 22 2018 |
7499 |
378.74 |
| Jun 15 2018 |
7508 |
378.74 |
| Jun 08 2018 |
7524 |
378.74 |
| Jun 01 2018 |
7515 |
378.74 |
| May 25 2018 |
7526 |
378.74 |
| May 18 2018 |
7523 |
378.74 |
| May 11 2018 |
7536 |
378.74 |
| May 04 2018 |
7573 |
378.74 |
| Apr 27 2018 |
7568 |
378.74 |
| Apr 20 2018 |
7590 |
378.74 |
| Apr 13 2018 |
7589 |
378.74 |
| Apr 06 2018 |
7589 |
378.74 |
| Mar 30 2018 |
7591 |
378.74 |
| Mar 23 2018 |
7591 |
378.74 |
| Mar 16 2018 |
7583 |
378.74 |
| Mar 09 2018 |
7583 |
378.74 |
| Mar 02 2018 |
7584 |
378.74 |
| Feb 23 2018 |
7582 |
378.74 |
| Feb 16 2018 |
7590 |
378.74 |
| Feb 09 2018 |
7588 |
378.74 |
| Feb 02 2018 |
7602 |
378.74 |
| Jan 26 2018 |
7625 |
378.74 |
| Jan 19 2018 |
7603 |
378.74 |
| Jan 12 2018 |
7312 |
378.74 |
| Jan 05 2018 |
7520 |
378.74 |
| Dec 29 2017 |
7527 |
378.74 |
| Dec 22 2017 |
7530 |
378.74 |
| Dec 15 2017 |
7510 |
378.74 |
| Dec 08 2017 |
7678 |
378.74 |
| Dec 01 2017 |
8045 |
383.05 |
| Nov 24 2017 |
8062 |
383.05 |
| Nov 17 2017 |
8052 |
383.05 |
| Nov 10 2017 |
8242 |
383.05 |
| Nov 03 2017 |
8241 |
383.13 |
| Oct 27 2017 |
8127 |
383.13 |
| Oct 20 2017 |
8988 |
393.19 |
| Oct 13 2017 |
10730 |
414.35 |
| Oct 06 2017 |
12297 |
430.65 |
| Sep 29 2017 |
13647 |
443.55 |
| Sep 22 2017 |
14461 |
451.67 |
| Sep 15 2017 |
11923 |
427.31 |
| Sep 08 2017 |
11835 |
427.31 |
