| Dec 22 2022 |
5078 |
440.37 |
| Dec 15 2022 |
5016 |
440.37 |
| Dec 08 2022 |
5036 |
440.37 |
| Dec 01 2022 |
4989 |
440.37 |
| Nov 24 2022 |
4986 |
440.37 |
| Nov 17 2022 |
4943 |
440.37 |
| Nov 10 2022 |
4937 |
440.37 |
| Nov 03 2022 |
4843 |
440.37 |
| Oct 27 2022 |
4636 |
440.37 |
| Oct 20 2022 |
4668 |
440.37 |
| Oct 13 2022 |
4627 |
440.37 |
| Oct 06 2022 |
4457 |
440.37 |
| Sep 29 2022 |
4349 |
440.37 |
| Sep 22 2022 |
4323 |
440.37 |
| Sep 15 2022 |
4274 |
440.37 |
| Sep 08 2022 |
4194 |
440.37 |
| Sep 01 2022 |
4186 |
440.37 |
| Aug 25 2022 |
4174 |
440.37 |
| Aug 18 2022 |
4172 |
440.37 |
| Aug 11 2022 |
4171 |
440.37 |
| Aug 04 2022 |
4156 |
440.37 |
| Jul 28 2022 |
4156 |
440.37 |
| Jul 21 2022 |
4156 |
440.37 |
| Jul 14 2022 |
4156 |
440.37 |
| Jul 07 2022 |
4156 |
440.37 |
| Jun 30 2022 |
4156 |
440.37 |
| Jun 23 2022 |
4168 |
440.37 |
| Jun 16 2022 |
4168 |
440.37 |
| Jun 09 2022 |
4169 |
440.37 |
| Jun 02 2022 |
4169 |
440.37 |
| May 26 2022 |
4166 |
440.37 |
| May 19 2022 |
4166 |
440.37 |
| May 12 2022 |
4166 |
440.37 |
| May 05 2022 |
4166 |
440.37 |
| Apr 28 2022 |
4171 |
440.37 |
| Apr 21 2022 |
4171 |
440.37 |
| Apr 14 2022 |
4171 |
440.37 |
| Apr 07 2022 |
4171 |
440.37 |
| Mar 31 2022 |
4171 |
440.37 |
| Mar 24 2022 |
4171 |
440.37 |
| Mar 17 2022 |
4170 |
440.37 |
| Mar 10 2022 |
4170 |
440.37 |
| Mar 03 2022 |
4170 |
440.37 |
| Feb 24 2022 |
4151 |
440.37 |
| Feb 17 2022 |
4156 |
440.37 |
| Feb 10 2022 |
4160 |
440.37 |
| Feb 03 2022 |
4156 |
440.37 |
| Jan 27 2022 |
4174 |
440.37 |
| Jan 20 2022 |
4050 |
440.37 |
| Jan 13 2022 |
4052 |
440.37 |
| Jan 06 2022 |
4445 |
440.37 |
| Dec 30 2021 |
3642 |
370.43 |
| Dec 23 2021 |
3449 |
363.21 |
| Dec 16 2021 |
3456 |
363.21 |
| Dec 09 2021 |
3001 |
347.52 |
| Dec 02 2021 |
2429 |
324.48 |
| Nov 25 2021 |
2471 |
324.48 |
| Nov 18 2021 |
2469 |
324.48 |
| Nov 11 2021 |
1724 |
295.56 |
| Nov 04 2021 |
1515 |
284.98 |
| Oct 28 2021 |
1588 |
284.98 |
| Oct 21 2021 |
1626 |
284.98 |
| Oct 14 2021 |
1643 |
284.98 |
| Oct 07 2021 |
1391 |
276.04 |
| Sep 30 2021 |
1412 |
276.04 |
| Sep 23 2021 |
1429 |
276.04 |
| Sep 16 2021 |
1466 |
276.04 |
| Sep 09 2021 |
1490 |
276.04 |
| Sep 02 2021 |
1499 |
276.04 |
| Aug 26 2021 |
1498 |
276.04 |
| Aug 19 2021 |
1500 |
276.04 |
| Aug 12 2021 |
1502 |
276.04 |
| Aug 05 2021 |
1506 |
276.04 |
| Jul 29 2021 |
1506 |
276.04 |
| Jun 03 2021 |
2193 |
276.04 |
| Jan 01 2021 |
2398 |
363.14 |
| Dec 25 2020 |
2505 |
367.08 |
| Dec 18 2020 |
2577 |
367.08 |
| Dec 11 2020 |
2912 |
358.05 |
| Dec 04 2020 |
2646 |
327.56 |
| Nov 27 2020 |
2559 |
327.56 |
| Nov 20 2020 |
2818 |
327.56 |
| Nov 13 2020 |
2129 |
295.92 |
| Nov 06 2020 |
1724 |
276.04 |
| Oct 30 2020 |
1807 |
276.04 |
| Oct 23 2020 |
1909 |
276.04 |
| Oct 16 2020 |
1775 |
269.38 |
| Oct 09 2020 |
1806 |
269.38 |
| Oct 02 2020 |
1849 |
269.38 |
| Sep 25 2020 |
1870 |
269.38 |
| Sep 18 2020 |
1909 |
269.38 |
| Sep 11 2020 |
1919 |
269.38 |
| Sep 04 2020 |
1942 |
269.38 |
| Aug 28 2020 |
1950 |
269.38 |
| Aug 21 2020 |
1966 |
269.38 |
| Aug 14 2020 |
1970 |
269.38 |
| Aug 07 2020 |
2000 |
269.38 |
| Jul 31 2020 |
2007 |
269.38 |
| Jul 24 2020 |
2007 |
269.38 |
| Jul 17 2020 |
2010 |
269.38 |
| Jul 10 2020 |
2018 |
269.38 |
| Jul 03 2020 |
2022 |
269.38 |
| Jun 26 2020 |
2022 |
269.38 |
| Jun 19 2020 |
2022 |
269.38 |
| Jun 12 2020 |
2024 |
269.38 |
| Jun 05 2020 |
2026 |
269.38 |
| May 29 2020 |
2026 |
269.38 |
| May 22 2020 |
2026 |
269.38 |
| May 15 2020 |
2026 |
269.38 |
| May 08 2020 |
2027 |
269.38 |
| May 01 2020 |
2029 |
269.38 |
| Apr 24 2020 |
2034 |
269.38 |
| Apr 17 2020 |
2034 |
269.38 |
| Apr 10 2020 |
2034 |
269.38 |
| Apr 03 2020 |
2034 |
269.38 |
| Mar 27 2020 |
2034 |
269.38 |
| Mar 20 2020 |
2034 |
269.38 |
| Mar 13 2020 |
2034 |
269.38 |
| Mar 06 2020 |
2034 |
269.38 |
| Feb 28 2020 |
2273 |
276.04 |
| Feb 21 2020 |
2271 |
276.04 |
| Feb 14 2020 |
2276 |
276.04 |
| Feb 07 2020 |
2273 |
276.04 |
| Jan 31 2020 |
2288 |
276.04 |
| Jan 24 2020 |
2131 |
276.04 |
| Jan 17 2020 |
2146 |
276.04 |
| Jan 10 2020 |
2396 |
276.04 |
| Jan 03 2020 |
2085 |
268.38 |
| Dec 27 2019 |
1875 |
262.44 |
| Dec 20 2019 |
1875 |
262.44 |
| Dec 13 2019 |
1769 |
259.42 |
| Dec 06 2019 |
1829 |
265.28 |
| Nov 29 2019 |
1865 |
265.28 |
| Nov 22 2019 |
1878 |
265.28 |
| Nov 15 2019 |
1994 |
267.74 |
| Nov 08 2019 |
1954 |
266.52 |
| Nov 01 2019 |
1959 |
266.52 |
| Oct 25 2019 |
2087 |
270.96 |
| Oct 18 2019 |
2084 |
270.96 |
| Oct 11 2019 |
2149 |
272.02 |
| Oct 04 2019 |
2194 |
272.02 |
| Sep 27 2019 |
2431 |
278.35 |
| Sep 20 2019 |
2408 |
278.35 |
| Sep 13 2019 |
2774 |
288.16 |
| Sep 06 2019 |
2879 |
293.33 |
| Aug 30 2019 |
2903 |
293.33 |
| Aug 23 2019 |
2914 |
293.33 |
| Aug 16 2019 |
2900 |
293.33 |
| Aug 09 2019 |
2900 |
293.33 |
| Aug 02 2019 |
2900 |
293.33 |
| Jul 26 2019 |
2892 |
293.33 |
| Jul 19 2019 |
2898 |
293.33 |
| Jul 12 2019 |
2907 |
293.33 |
| Jul 05 2019 |
2911 |
293.33 |
| Jun 28 2019 |
2911 |
293.33 |
| Jun 21 2019 |
2911 |
293.33 |
| Jun 14 2019 |
2901 |
293.33 |
| Jun 07 2019 |
2907 |
293.33 |
| May 31 2019 |
2908 |
293.33 |
| May 24 2019 |
2908 |
293.33 |
| May 17 2019 |
2915 |
293.33 |
| May 10 2019 |
2913 |
293.33 |
| May 03 2019 |
2919 |
293.33 |
| Apr 26 2019 |
2922 |
293.33 |
| Apr 19 2019 |
2927 |
293.33 |
| Apr 12 2019 |
2928 |
293.33 |
| Apr 05 2019 |
2928 |
293.33 |
| Mar 29 2019 |
2928 |
293.33 |
| Mar 22 2019 |
2926 |
293.33 |
| Mar 15 2019 |
2928 |
293.33 |
| Mar 08 2019 |
2921 |
293.33 |
| Mar 01 2019 |
2922 |
293.33 |
| Feb 22 2019 |
2921 |
293.33 |
| Feb 15 2019 |
2934 |
293.33 |
| Feb 08 2019 |
2921 |
293.33 |
| Feb 01 2019 |
2932 |
293.33 |
| Jan 25 2019 |
2929 |
293.33 |
| Jan 18 2019 |
2725 |
293.33 |
| Jan 11 2019 |
2953 |
293.33 |
| Jan 04 2019 |
2973 |
293.33 |
| Dec 28 2018 |
2974 |
293.33 |
| Dec 21 2018 |
2949 |
293.33 |
| Dec 14 2018 |
3358 |
303.94 |
| Dec 07 2018 |
3415 |
303.94 |
| Nov 30 2018 |
3432 |
303.94 |
| Nov 23 2018 |
3405 |
302.83 |
| Nov 16 2018 |
3367 |
301.14 |
| Nov 09 2018 |
3312 |
301.14 |
| Nov 02 2018 |
3332 |
301.14 |
| Oct 26 2018 |
3254 |
302.3 |
| Oct 19 2018 |
3263 |
302.3 |
| Oct 12 2018 |
3601 |
309.81 |
| Oct 05 2018 |
3548 |
311 |
| Sep 28 2018 |
3948 |
319.27 |
| Sep 21 2018 |
3874 |
317.12 |
| Sep 14 2018 |
4271 |
326.86 |
| Sep 07 2018 |
4688 |
335.18 |
| Aug 31 2018 |
5015 |
341.46 |
| Aug 24 2018 |
5092 |
343.3 |
| Aug 17 2018 |
5094 |
343.3 |
| Aug 10 2018 |
5095 |
343.3 |
| Aug 03 2018 |
5105 |
343.3 |
| Jul 27 2018 |
5110 |
343.3 |
| Jul 20 2018 |
5116 |
343.3 |
| Jul 13 2018 |
5115 |
343.3 |
| Jul 06 2018 |
5112 |
343.3 |
| Jun 29 2018 |
5148 |
343.3 |
| Jun 22 2018 |
5148 |
343.3 |
| Jun 15 2018 |
5150 |
343.3 |
| Jun 08 2018 |
5162 |
343.3 |
| Jun 01 2018 |
5156 |
343.3 |
| May 25 2018 |
5168 |
343.3 |
| May 18 2018 |
5167 |
343.3 |
| May 11 2018 |
5177 |
343.3 |
| May 04 2018 |
5210 |
343.3 |
| Apr 27 2018 |
5206 |
343.3 |
| Apr 20 2018 |
5220 |
343.3 |
| Apr 13 2018 |
5216 |
343.3 |
| Apr 06 2018 |
5216 |
343.3 |
| Mar 30 2018 |
5215 |
343.3 |
| Mar 23 2018 |
5215 |
343.3 |
| Mar 16 2018 |
5213 |
343.3 |
| Mar 09 2018 |
5213 |
343.3 |
| Mar 02 2018 |
5213 |
343.3 |
| Feb 23 2018 |
5215 |
343.3 |
| Feb 16 2018 |
5226 |
343.3 |
| Feb 09 2018 |
5224 |
343.3 |
| Feb 02 2018 |
5241 |
343.3 |
| Jan 26 2018 |
5260 |
343.3 |
| Jan 19 2018 |
5251 |
343.3 |
| Jan 12 2018 |
5000 |
343.3 |
| Jan 05 2018 |
5197 |
343.3 |
| Dec 29 2017 |
5200 |
343.3 |
| Dec 22 2017 |
5193 |
343.3 |
| Dec 15 2017 |
5170 |
343.3 |
| Dec 08 2017 |
5309 |
343.3 |
| Dec 01 2017 |
5606 |
348.32 |
| Nov 24 2017 |
5733 |
349.91 |
| Nov 17 2017 |
5719 |
349.91 |
| Nov 10 2017 |
5831 |
349.91 |
| Nov 03 2017 |
6642 |
363.3 |
| Oct 27 2017 |
8783 |
390.75 |
| Oct 20 2017 |
10070 |
404.98 |
| Oct 13 2017 |
10874 |
415.75 |
| Oct 06 2017 |
11396 |
421.49 |
| Sep 29 2017 |
11384 |
421.49 |
| Sep 22 2017 |
11909 |
427.34 |
| Sep 15 2017 |
11543 |
423.16 |
| Sep 08 2017 |
11446 |
423.16 |
