| Dec 02 2021 |
1544 |
311.56 |
| Nov 25 2021 |
1557 |
311.56 |
| Nov 18 2021 |
1558 |
311.56 |
| Nov 11 2021 |
1559 |
311.56 |
| Nov 04 2021 |
1475 |
305.41 |
| Oct 28 2021 |
1941 |
300.09 |
| Oct 21 2021 |
1881 |
296.15 |
| Oct 14 2021 |
1889 |
296.15 |
| Oct 07 2021 |
1737 |
291.21 |
| Sep 30 2021 |
1618 |
284.39 |
| Sep 23 2021 |
1633 |
284.39 |
| Sep 16 2021 |
1660 |
284.39 |
| Sep 09 2021 |
1687 |
284.39 |
| Sep 02 2021 |
1700 |
284.39 |
| Aug 26 2021 |
1699 |
284.39 |
| Aug 19 2021 |
1700 |
284.39 |
| Aug 12 2021 |
1706 |
284.39 |
| Aug 05 2021 |
1712 |
284.39 |
| Jul 29 2021 |
1711 |
284.39 |
| Jun 03 2021 |
1649 |
284.39 |
| Dec 04 2020 |
2299 |
311.56 |
| Nov 27 2020 |
2206 |
311.56 |
| Nov 20 2020 |
2394 |
311.56 |
| Nov 13 2020 |
2516 |
311.56 |
| Nov 06 2020 |
2511 |
305.41 |
| Oct 30 2020 |
2483 |
300.09 |
| Oct 23 2020 |
2501 |
296.15 |
| Oct 16 2020 |
2596 |
296.15 |
| Oct 09 2020 |
2534 |
291.86 |
| Oct 02 2020 |
2342 |
284.39 |
| Sep 25 2020 |
2375 |
284.39 |
| Sep 18 2020 |
2426 |
284.39 |
| Sep 11 2020 |
2338 |
281.5 |
| Sep 04 2020 |
2374 |
281.5 |
| Aug 28 2020 |
2377 |
281.5 |
| Aug 21 2020 |
2401 |
281.5 |
| Aug 14 2020 |
2405 |
281.5 |
| Aug 07 2020 |
2438 |
281.5 |
| Jul 31 2020 |
2445 |
281.5 |
| Jul 24 2020 |
2445 |
281.5 |
| Jul 17 2020 |
2452 |
281.5 |
| Jul 10 2020 |
2462 |
281.5 |
| Jul 03 2020 |
2466 |
281.5 |
| Jun 26 2020 |
2466 |
281.5 |
| Jun 19 2020 |
2466 |
281.5 |
| Jun 12 2020 |
2468 |
281.5 |
| Jun 05 2020 |
2469 |
281.5 |
| May 29 2020 |
2468 |
281.5 |
| May 22 2020 |
2472 |
281.5 |
| May 15 2020 |
2472 |
281.5 |
| May 08 2020 |
2472 |
281.5 |
| May 01 2020 |
2476 |
281.5 |
| Apr 24 2020 |
2481 |
281.5 |
| Apr 17 2020 |
2481 |
281.5 |
| Apr 10 2020 |
2481 |
281.5 |
| Apr 03 2020 |
2481 |
281.5 |
| Mar 27 2020 |
2481 |
281.5 |
| Mar 20 2020 |
2481 |
281.5 |
| Mar 13 2020 |
2481 |
281.5 |
| Mar 06 2020 |
2481 |
281.5 |
| Feb 28 2020 |
2485 |
281.5 |
| Feb 21 2020 |
2484 |
281.5 |
| Feb 14 2020 |
2491 |
281.5 |
| Feb 07 2020 |
2486 |
281.5 |
| Jan 31 2020 |
2498 |
281.5 |
| Jan 24 2020 |
2333 |
281.5 |
| Jan 17 2020 |
2351 |
281.5 |
| Jan 10 2020 |
2598 |
281.5 |
| Jan 03 2020 |
2601 |
281.5 |
| Dec 27 2019 |
2589 |
281.5 |
| Dec 20 2019 |
2592 |
281.5 |
| Dec 13 2019 |
2583 |
281.5 |
| Dec 06 2019 |
2413 |
281.5 |
| Nov 29 2019 |
2460 |
281.5 |
| Nov 22 2019 |
2503 |
281.5 |
| Nov 15 2019 |
2522 |
281.5 |
| Nov 08 2019 |
2508 |
281.5 |
| Nov 01 2019 |
2927 |
292.28 |
| Oct 25 2019 |
3043 |
295.59 |
| Oct 18 2019 |
2878 |
292 |
| Oct 11 2019 |
3314 |
302.95 |
| Oct 04 2019 |
3731 |
311.52 |
| Sep 27 2019 |
3735 |
311.52 |
| Sep 20 2019 |
3718 |
312.45 |
| Sep 13 2019 |
4020 |
318.99 |
| Sep 06 2019 |
3892 |
318.99 |
| Aug 30 2019 |
3892 |
318.32 |
| Aug 23 2019 |
3912 |
318.32 |
| Aug 16 2019 |
3886 |
318.32 |
| Aug 09 2019 |
3886 |
318.32 |
| Aug 02 2019 |
3886 |
318.32 |
| Jul 26 2019 |
3888 |
318.32 |
| Jul 19 2019 |
3890 |
318.32 |
| Jul 12 2019 |
3906 |
318.32 |
| Jul 05 2019 |
3910 |
318.32 |
| Jun 28 2019 |
3907 |
318.32 |
| Jun 21 2019 |
3909 |
318.32 |
| Jun 14 2019 |
3901 |
318.32 |
| Jun 07 2019 |
3902 |
318.32 |
| May 31 2019 |
3908 |
318.32 |
| May 24 2019 |
3907 |
318.32 |
| May 17 2019 |
3916 |
318.32 |
| May 10 2019 |
3913 |
318.32 |
| May 03 2019 |
3922 |
318.32 |
| Apr 26 2019 |
3923 |
318.32 |
| Apr 19 2019 |
3929 |
318.32 |
| Apr 12 2019 |
3929 |
318.32 |
| Apr 05 2019 |
3929 |
318.32 |
| Mar 29 2019 |
3929 |
318.32 |
| Mar 22 2019 |
3928 |
318.32 |
| Mar 15 2019 |
3936 |
318.32 |
| Mar 08 2019 |
3929 |
318.32 |
| Mar 01 2019 |
3930 |
318.32 |
| Feb 22 2019 |
3930 |
318.32 |
| Feb 15 2019 |
3939 |
318.32 |
| Feb 08 2019 |
3928 |
318.32 |
| Feb 01 2019 |
3943 |
318.32 |
| Jan 25 2019 |
3937 |
318.32 |
| Jan 18 2019 |
3717 |
318.32 |
| Jan 11 2019 |
3997 |
318.32 |
| Jan 04 2019 |
4023 |
318.32 |
| Dec 28 2018 |
4043 |
318.32 |
| Dec 21 2018 |
4007 |
318.32 |
| Dec 14 2018 |
3983 |
318.32 |
| Dec 07 2018 |
4032 |
318.32 |
| Nov 30 2018 |
4067 |
318.32 |
| Nov 23 2018 |
4073 |
318.32 |
| Nov 16 2018 |
4125 |
318.32 |
| Nov 09 2018 |
4071 |
318.32 |
| Nov 02 2018 |
4083 |
318.32 |
| Oct 26 2018 |
4129 |
321.99 |
| Oct 19 2018 |
4391 |
327.33 |
| Oct 12 2018 |
4414 |
327.33 |
| Oct 05 2018 |
4678 |
334.57 |
| Sep 28 2018 |
4684 |
334.57 |
| Sep 21 2018 |
4591 |
332.71 |
| Sep 14 2018 |
4900 |
338.95 |
| Sep 07 2018 |
5505 |
349.62 |
| Aug 31 2018 |
5800 |
355.52 |
| Aug 24 2018 |
5789 |
355.52 |
| Aug 17 2018 |
5787 |
355.52 |
| Aug 10 2018 |
5791 |
355.52 |
| Aug 03 2018 |
5803 |
355.52 |
| Jul 27 2018 |
5811 |
355.52 |
| Jul 20 2018 |
5813 |
355.52 |
| Jul 13 2018 |
5813 |
355.52 |
| Jul 06 2018 |
5810 |
355.52 |
| Jun 29 2018 |
5850 |
355.52 |
| Jun 22 2018 |
5850 |
355.52 |
| Jun 15 2018 |
5855 |
355.52 |
| Jun 08 2018 |
5862 |
355.52 |
| Jun 01 2018 |
5857 |
355.52 |
| May 25 2018 |
5873 |
355.52 |
| May 18 2018 |
5870 |
355.52 |
| May 11 2018 |
5881 |
355.52 |
| May 04 2018 |
5911 |
355.52 |
| Apr 27 2018 |
5908 |
355.52 |
| Apr 20 2018 |
5926 |
355.52 |
| Apr 13 2018 |
5924 |
355.52 |
| Apr 06 2018 |
5924 |
355.52 |
| Mar 30 2018 |
5923 |
355.52 |
| Mar 23 2018 |
5923 |
355.52 |
| Mar 16 2018 |
5920 |
355.52 |
| Mar 09 2018 |
5920 |
355.52 |
| Mar 02 2018 |
5920 |
355.52 |
| Feb 23 2018 |
5922 |
355.52 |
| Feb 16 2018 |
5930 |
355.52 |
| Feb 09 2018 |
5926 |
355.52 |
| Feb 02 2018 |
5940 |
355.52 |
| Jan 26 2018 |
5959 |
355.52 |
| Jan 19 2018 |
5947 |
355.52 |
| Jan 12 2018 |
5684 |
355.52 |
| Jan 05 2018 |
5881 |
355.52 |
| Dec 29 2017 |
5877 |
355.52 |
| Dec 22 2017 |
5875 |
355.52 |
| Dec 15 2017 |
5868 |
355.52 |
| Dec 08 2017 |
6019 |
355.52 |
| Dec 01 2017 |
6052 |
355.52 |
| Nov 24 2017 |
6077 |
355.52 |
| Nov 17 2017 |
6064 |
355.52 |
| Nov 10 2017 |
6631 |
362.05 |
| Nov 03 2017 |
6555 |
362.05 |
| Oct 27 2017 |
6472 |
362.05 |
| Oct 20 2017 |
6482 |
362.05 |
| Oct 13 2017 |
5607 |
349.82 |
| Oct 06 2017 |
5521 |
349.82 |
| Sep 29 2017 |
5523 |
349.82 |
| Sep 22 2017 |
5843 |
355.63 |
| Sep 15 2017 |
5872 |
355.63 |
| Sep 08 2017 |
5829 |
355.63 |
