| May 31 2019 |
13400 |
447.5 |
| May 24 2019 |
13396 |
447.5 |
| May 17 2019 |
13423 |
447.5 |
| May 10 2019 |
13415 |
447.5 |
| May 03 2019 |
13423 |
447.5 |
| Apr 26 2019 |
13418 |
447.5 |
| Apr 19 2019 |
13417 |
447.5 |
| Apr 12 2019 |
15484 |
468.59 |
| Apr 05 2019 |
15484 |
468.59 |
| Mar 29 2019 |
15485 |
468.59 |
| Mar 22 2019 |
15477 |
468.59 |
| Mar 15 2019 |
15718 |
470.85 |
| Mar 08 2019 |
15645 |
470.85 |
| Mar 01 2019 |
15423 |
468.69 |
| Feb 22 2019 |
15419 |
468.69 |
| Feb 15 2019 |
15436 |
468.69 |
| Feb 08 2019 |
15574 |
470.2 |
| Feb 01 2019 |
15600 |
470.2 |
| Jan 25 2019 |
15610 |
470.2 |
| Jan 18 2019 |
15170 |
470.2 |
| Jan 11 2019 |
15757 |
470.2 |
| Jan 04 2019 |
15850 |
470.2 |
| Dec 28 2018 |
15836 |
470.2 |
| Dec 21 2018 |
15732 |
470.2 |
| Dec 14 2018 |
15822 |
470.2 |
| Dec 07 2018 |
16021 |
470.2 |
| Nov 30 2018 |
16281 |
470.2 |
| Nov 23 2018 |
16463 |
470.2 |
| Nov 16 2018 |
16771 |
470.2 |
| Nov 09 2018 |
16822 |
470.2 |
| Nov 02 2018 |
15669 |
459.07 |
| Oct 26 2018 |
15388 |
459.07 |
| Oct 19 2018 |
15442 |
459.07 |
| Oct 12 2018 |
15338 |
459.07 |
| Oct 05 2018 |
15046 |
459.07 |
| Sep 28 2018 |
15086 |
459.07 |
| Sep 21 2018 |
14991 |
458.44 |
| Sep 14 2018 |
14786 |
458.44 |
| Sep 07 2018 |
14710 |
458.44 |
| Aug 31 2018 |
14579 |
458.44 |
| Aug 24 2018 |
15141 |
464.19 |
| Aug 17 2018 |
15125 |
464.19 |
| Aug 10 2018 |
15133 |
464.19 |
| Aug 03 2018 |
15158 |
464.19 |
| Jul 27 2018 |
15169 |
464.19 |
| Jul 20 2018 |
15189 |
464.19 |
| Jul 13 2018 |
15189 |
464.19 |
| Jul 06 2018 |
15166 |
464.19 |
| Jun 29 2018 |
15226 |
464.19 |
| Jun 22 2018 |
15226 |
464.19 |
| Jun 15 2018 |
15251 |
464.19 |
| Jun 08 2018 |
15274 |
464.19 |
| Jun 01 2018 |
15263 |
464.19 |
| May 25 2018 |
15277 |
464.19 |
| May 18 2018 |
15247 |
464.19 |
| May 11 2018 |
15274 |
464.19 |
| May 04 2018 |
15339 |
464.19 |
| Apr 27 2018 |
15332 |
464.19 |
| Apr 20 2018 |
15375 |
464.19 |
| Apr 13 2018 |
15370 |
464.19 |
| Apr 06 2018 |
15370 |
464.19 |
| Mar 30 2018 |
15451 |
465.12 |
| Mar 23 2018 |
15451 |
465.12 |
| Mar 16 2018 |
16369 |
473.87 |
| Mar 09 2018 |
16369 |
473.87 |
| Mar 02 2018 |
16375 |
473.87 |
| Feb 23 2018 |
16371 |
473.87 |
| Feb 16 2018 |
16385 |
473.87 |
| Feb 09 2018 |
17288 |
482.34 |
| Feb 02 2018 |
17299 |
482.34 |
| Jan 26 2018 |
16717 |
476.44 |
| Jan 19 2018 |
16665 |
476.44 |
| Jan 12 2018 |
16247 |
476.44 |
| Jan 05 2018 |
16477 |
476.44 |
| Dec 29 2017 |
16515 |
476.44 |
| Dec 22 2017 |
16492 |
476.44 |
| Dec 15 2017 |
16458 |
476.44 |
| Dec 08 2017 |
16797 |
476.44 |
| Dec 01 2017 |
16953 |
476.44 |
| Nov 24 2017 |
16986 |
476.44 |
| Nov 17 2017 |
17152 |
476.44 |
| Nov 10 2017 |
17576 |
476.44 |
| Nov 03 2017 |
19137 |
490.58 |
| Oct 27 2017 |
19154 |
490.58 |
| Oct 20 2017 |
19153 |
490.58 |
| Oct 13 2017 |
18899 |
490.58 |
| Oct 06 2017 |
18714 |
490.58 |
| Sep 29 2017 |
19645 |
499.32 |
| Sep 22 2017 |
19574 |
499.32 |
| Sep 15 2017 |
19547 |
499.32 |
| Sep 08 2017 |
17344 |
480 |
