| Aug 17 2023 |
1291 |
331.49 |
| Aug 10 2023 |
1294 |
331.49 |
| Aug 03 2023 |
1291 |
331.49 |
| Jul 27 2023 |
1277 |
331.49 |
| Jul 20 2023 |
1295 |
331.49 |
| Jul 13 2023 |
1295 |
331.49 |
| Jul 06 2023 |
1290 |
331.49 |
| Jun 29 2023 |
1283 |
331.49 |
| Jun 22 2023 |
1283 |
331.49 |
| Jun 15 2023 |
1283 |
331.49 |
| Jun 08 2023 |
1283 |
331.49 |
| Jun 01 2023 |
1275 |
331.49 |
| May 25 2023 |
1269 |
331.49 |
| May 18 2023 |
1269 |
331.49 |
| May 11 2023 |
1269 |
331.49 |
| May 04 2023 |
1268 |
331.49 |
| Apr 27 2023 |
1271 |
331.49 |
| Apr 20 2023 |
1271 |
331.49 |
| Apr 13 2023 |
1271 |
331.49 |
| Apr 06 2023 |
1270 |
331.49 |
| Mar 30 2023 |
1287 |
331.49 |
| Mar 23 2023 |
1287 |
331.49 |
| Mar 16 2023 |
1287 |
331.49 |
| Mar 09 2023 |
1287 |
331.49 |
| Mar 02 2023 |
1270 |
331.49 |
| Feb 23 2023 |
1270 |
331.49 |
| Feb 16 2023 |
1277 |
331.49 |
| Feb 09 2023 |
1288 |
331.49 |
| Feb 02 2023 |
1304 |
331.49 |
| Jan 26 2023 |
1306 |
331.49 |
| Jan 19 2023 |
1309 |
331.49 |
| Jan 12 2023 |
1249 |
331.49 |
| Jan 05 2023 |
1506 |
331.49 |
| Dec 29 2022 |
1499 |
331.49 |
| Dec 22 2022 |
4655 |
367.24 |
| Dec 15 2022 |
4643 |
367.24 |
| Dec 08 2022 |
4629 |
367.24 |
| Dec 01 2022 |
4568 |
367.24 |
| Nov 24 2022 |
4563 |
367.24 |
| Nov 17 2022 |
4459 |
367.24 |
| Nov 10 2022 |
4391 |
367.24 |
| Nov 03 2022 |
4244 |
367.24 |
| Oct 27 2022 |
3904 |
367.24 |
| Oct 20 2022 |
3789 |
367.24 |
| Oct 13 2022 |
3735 |
367.24 |
| Oct 06 2022 |
3642 |
367.24 |
| Sep 29 2022 |
3558 |
367.24 |
| Sep 22 2022 |
3534 |
367.24 |
| Sep 15 2022 |
3486 |
367.24 |
| Sep 08 2022 |
3490 |
367.24 |
| Sep 01 2022 |
3771 |
376.37 |
| Aug 25 2022 |
3765 |
376.37 |
| Aug 18 2022 |
3764 |
376.37 |
| Aug 11 2022 |
3345 |
362.39 |
| Aug 04 2022 |
3334 |
362.39 |
| Jul 28 2022 |
3334 |
362.39 |
| Jul 21 2022 |
3334 |
362.39 |
| Jul 14 2022 |
3334 |
362.39 |
| Jul 07 2022 |
3334 |
362.39 |
| Jun 30 2022 |
3334 |
362.39 |
| Jun 23 2022 |
3324 |
362.39 |
| Jun 16 2022 |
3324 |
362.39 |
| Jun 09 2022 |
2751 |
342.68 |
| Jun 02 2022 |
2751 |
342.68 |
| May 26 2022 |
2751 |
342.68 |
| May 19 2022 |
2751 |
342.68 |
| May 12 2022 |
2751 |
342.68 |
| May 05 2022 |
2751 |
342.68 |
| Apr 28 2022 |
2749 |
342.68 |
| Apr 21 2022 |
2749 |
342.68 |
| Apr 14 2022 |
2749 |
342.68 |
| Apr 07 2022 |
2749 |
342.68 |
| Mar 31 2022 |
2749 |
342.68 |
| Mar 24 2022 |
2749 |
342.68 |
| Mar 17 2022 |
2747 |
342.68 |
| Mar 10 2022 |
2747 |
342.68 |
| Mar 03 2022 |
2747 |
342.68 |
| Feb 24 2022 |
2736 |
342.68 |
| Feb 17 2022 |
2740 |
342.68 |
| Feb 10 2022 |
2743 |
342.68 |
| Feb 03 2022 |
2747 |
342.68 |
| Jan 27 2022 |
2752 |
342.68 |
| Jan 20 2022 |
2656 |
342.68 |
| Jan 13 2022 |
2686 |
342.68 |
| Jan 06 2022 |
2792 |
342.68 |
| Dec 30 2021 |
2811 |
342.68 |
| Dec 23 2021 |
2824 |
342.68 |
| Dec 16 2021 |
2829 |
342.68 |
| Dec 09 2021 |
2841 |
342.68 |
| Dec 02 2021 |
2915 |
342.68 |
| Nov 25 2021 |
2952 |
342.68 |
| Nov 18 2021 |
2986 |
342.68 |
| Nov 11 2021 |
2959 |
342.68 |
| Nov 04 2021 |
3036 |
342.68 |
| Oct 28 2021 |
3145 |
342.68 |
| Oct 21 2021 |
3173 |
342.68 |
| Oct 14 2021 |
3218 |
342.68 |
| Oct 07 2021 |
3120 |
342.68 |
| Sep 30 2021 |
3189 |
342.68 |
| Sep 23 2021 |
3232 |
342.68 |
| Sep 16 2021 |
3290 |
342.68 |
| Sep 09 2021 |
3325 |
342.68 |
| Sep 02 2021 |
3317 |
341.1 |
| Aug 26 2021 |
4082 |
362.24 |
| Aug 19 2021 |
4088 |
362.24 |
| Aug 12 2021 |
4097 |
362.24 |
| Aug 05 2021 |
4103 |
362.24 |
| Jul 29 2021 |
4109 |
362.24 |
| Jun 03 2021 |
3740 |
351.88 |
| May 21 2021 |
1626 |
337.79 |
| May 14 2021 |
1443 |
322.69 |
| May 07 2021 |
1443 |
322.69 |
| Apr 30 2021 |
1434 |
322.69 |
| Apr 23 2021 |
1434 |
322.69 |
| Apr 16 2021 |
1434 |
322.69 |
| Apr 09 2021 |
1434 |
322.69 |
| Apr 02 2021 |
1434 |
322.69 |
| Mar 26 2021 |
1434 |
322.69 |
| Mar 19 2021 |
1425 |
322.69 |
| Mar 12 2021 |
1425 |
322.69 |
| Mar 05 2021 |
1425 |
322.69 |
| Feb 26 2021 |
1425 |
322.69 |
| Feb 19 2021 |
1403 |
322.69 |
| Feb 12 2021 |
1412 |
322.69 |
| Feb 05 2021 |
1416 |
322.69 |
| Jan 29 2021 |
1449 |
322.69 |
| Jan 22 2021 |
1435 |
322.69 |
| Jan 15 2021 |
1315 |
322.69 |
| Jan 08 2021 |
1805 |
322.69 |
| Jan 01 2021 |
1798 |
322.69 |
| Dec 25 2020 |
1848 |
322.69 |
| Dec 18 2020 |
1878 |
322.69 |
| Dec 11 2020 |
2239 |
322.69 |
| Dec 04 2020 |
2538 |
322.69 |
| Nov 27 2020 |
2447 |
322.69 |
| Nov 20 2020 |
2685 |
322.69 |
| Nov 13 2020 |
2820 |
322.69 |
| Nov 06 2020 |
2993 |
322.69 |
| Oct 30 2020 |
3153 |
322.69 |
| Oct 23 2020 |
3358 |
322.69 |
| Oct 16 2020 |
3478 |
322.69 |
| Oct 09 2020 |
3599 |
322.69 |
| Oct 02 2020 |
3713 |
322.69 |
| Sep 25 2020 |
3776 |
322.69 |
| Sep 18 2020 |
3865 |
322.69 |
| Sep 11 2020 |
3275 |
306.49 |
| Sep 04 2020 |
4422 |
333.42 |
| Aug 28 2020 |
5928 |
360.36 |
| Aug 21 2020 |
5960 |
360.36 |
| Aug 14 2020 |
5964 |
360.36 |
| Aug 07 2020 |
6022 |
360.36 |
| Jul 31 2020 |
6046 |
360.36 |
| Jul 24 2020 |
6046 |
360.36 |
| Jul 17 2020 |
6060 |
360.36 |
| Jul 10 2020 |
6900 |
373.02 |
| Jul 03 2020 |
6924 |
373.02 |
| Jun 26 2020 |
6924 |
373.02 |
| Jun 19 2020 |
6924 |
373.02 |
| Jun 12 2020 |
6925 |
373.02 |
| Jun 05 2020 |
6938 |
373.02 |
| May 29 2020 |
6951 |
373.02 |
| May 22 2020 |
6964 |
373.02 |
| May 15 2020 |
6964 |
373.02 |
| May 08 2020 |
7218 |
377.01 |
| May 01 2020 |
7222 |
377.01 |
| Apr 24 2020 |
7247 |
377.01 |
| Apr 17 2020 |
7247 |
377.01 |
| Apr 10 2020 |
7247 |
377.01 |
| Apr 03 2020 |
7247 |
377.01 |
| Mar 27 2020 |
7247 |
377.01 |
| Mar 20 2020 |
7252 |
377.01 |
| Mar 13 2020 |
7252 |
377.01 |
| Mar 06 2020 |
7252 |
377.01 |
| Feb 28 2020 |
7250 |
377.01 |
| Feb 21 2020 |
7276 |
377.01 |
| Feb 14 2020 |
7281 |
377.01 |
| Feb 07 2020 |
7292 |
377.01 |
| Jan 31 2020 |
7316 |
377.01 |
| Jan 24 2020 |
7028 |
377.01 |
| Jan 17 2020 |
7051 |
377.01 |
| Jan 10 2020 |
7502 |
377.01 |
| Jan 03 2020 |
7458 |
377.01 |
| Dec 27 2019 |
7460 |
377.01 |
| Dec 20 2019 |
7465 |
377.01 |
| Dec 13 2019 |
7497 |
377.01 |
| Dec 06 2019 |
7350 |
377.01 |
| Nov 29 2019 |
7505 |
377.01 |
| Nov 22 2019 |
7535 |
377.01 |
| Nov 15 2019 |
7555 |
377.01 |
| Nov 08 2019 |
7601 |
377.01 |
| Nov 01 2019 |
7581 |
377.01 |
| Oct 25 2019 |
7522 |
377.01 |
| Oct 18 2019 |
7377 |
377.01 |
| Oct 11 2019 |
7463 |
377.01 |
| Oct 04 2019 |
7505 |
377.01 |
| Sep 27 2019 |
7484 |
377.01 |
| Sep 20 2019 |
7371 |
377.01 |
| Sep 13 2019 |
8800 |
394.13 |
| Sep 06 2019 |
9535 |
405.39 |
| Aug 30 2019 |
9570 |
405.39 |
| Aug 23 2019 |
9594 |
405.39 |
| Aug 16 2019 |
9773 |
408.46 |
| Aug 09 2019 |
9773 |
408.46 |
| Aug 02 2019 |
9777 |
408.46 |
| Jul 26 2019 |
9785 |
408.46 |
| Jul 19 2019 |
9799 |
408.46 |
| Jul 12 2019 |
10448 |
416.06 |
| Jul 05 2019 |
10456 |
416.06 |
| Jun 28 2019 |
10472 |
416.06 |
| Jun 21 2019 |
10491 |
416.06 |
| Jun 14 2019 |
10484 |
416.06 |
| Jun 07 2019 |
10472 |
416.06 |
| May 31 2019 |
8860 |
396.39 |
| May 24 2019 |
8856 |
396.39 |
| May 17 2019 |
8338 |
390 |
| May 10 2019 |
9349 |
402.1 |
| May 03 2019 |
9358 |
402.1 |
| Apr 26 2019 |
9353 |
402.1 |
| Apr 19 2019 |
9356 |
402.1 |
| Apr 12 2019 |
9359 |
402.1 |
| Apr 05 2019 |
9359 |
402.1 |
| Mar 29 2019 |
9359 |
402.1 |
| Mar 22 2019 |
9359 |
402.1 |
| Mar 15 2019 |
9368 |
402.1 |
| Mar 08 2019 |
9328 |
402.1 |
| Mar 01 2019 |
9330 |
402.1 |
| Feb 22 2019 |
9325 |
402.1 |
| Feb 15 2019 |
9336 |
402.1 |
| Feb 08 2019 |
9314 |
402.1 |
| Feb 01 2019 |
9336 |
402.1 |
| Jan 25 2019 |
9339 |
402.1 |
| Jan 18 2019 |
8999 |
402.1 |
| Jan 11 2019 |
9458 |
402.1 |
| Jan 04 2019 |
9532 |
402.1 |
| Dec 28 2018 |
9526 |
402.1 |
| Dec 21 2018 |
9465 |
402.1 |
| Dec 14 2018 |
9491 |
402.1 |
| Dec 07 2018 |
9572 |
402.1 |
| Nov 30 2018 |
9713 |
402.1 |
| Nov 23 2018 |
9783 |
402.1 |
| Nov 16 2018 |
9938 |
402.1 |
| Nov 09 2018 |
9913 |
402.1 |
| Nov 02 2018 |
9938 |
402.1 |
| Oct 26 2018 |
9692 |
402.1 |
| Oct 19 2018 |
9736 |
402.1 |
| Oct 12 2018 |
9650 |
402.1 |
| Oct 05 2018 |
9455 |
402.1 |
| Sep 28 2018 |
9490 |
402.1 |
| Sep 21 2018 |
9480 |
402.1 |
| Sep 14 2018 |
9920 |
408.87 |
| Sep 07 2018 |
9888 |
408.87 |
| Aug 31 2018 |
9609 |
406.67 |
| Aug 24 2018 |
13128 |
444.72 |
| Aug 17 2018 |
14030 |
453.73 |
| Aug 10 2018 |
14038 |
453.73 |
| Aug 03 2018 |
12059 |
433.37 |
| Jul 27 2018 |
12067 |
433.37 |
| Jul 20 2018 |
12079 |
433.37 |
| Jul 13 2018 |
12078 |
433.37 |
| Jul 06 2018 |
12054 |
433.37 |
| Jun 29 2018 |
12108 |
433.37 |
| Jun 22 2018 |
12108 |
433.37 |
| Jun 15 2018 |
12127 |
433.37 |
| Jun 08 2018 |
12145 |
433.37 |
| Jun 01 2018 |
12139 |
433.37 |
| May 25 2018 |
12155 |
433.37 |
| May 18 2018 |
12750 |
439.98 |
| May 11 2018 |
12772 |
439.98 |
| May 04 2018 |
12828 |
439.98 |
| Apr 27 2018 |
12823 |
439.98 |
| Apr 20 2018 |
12859 |
439.98 |
| Apr 13 2018 |
11016 |
420.3 |
| Apr 06 2018 |
11016 |
420.3 |
| Mar 30 2018 |
11016 |
420.3 |
| Mar 23 2018 |
11016 |
420.3 |
| Mar 16 2018 |
11006 |
420.3 |
| Mar 09 2018 |
11006 |
420.3 |
| Mar 02 2018 |
11009 |
420.3 |
| Feb 23 2018 |
11010 |
420.3 |
| Feb 16 2018 |
11021 |
420.3 |
| Feb 09 2018 |
11015 |
420.3 |
| Feb 02 2018 |
11042 |
420.3 |
| Jan 26 2018 |
11071 |
420.3 |
| Jan 19 2018 |
11041 |
420.3 |
| Jan 12 2018 |
10687 |
420.3 |
| Jan 05 2018 |
10931 |
420.3 |
| Dec 29 2017 |
10946 |
420.3 |
| Dec 22 2017 |
10941 |
420.3 |
| Dec 15 2017 |
10906 |
420.3 |
| Dec 08 2017 |
11149 |
420.3 |
| Dec 01 2017 |
11259 |
420.3 |
| Nov 24 2017 |
11276 |
420.3 |
| Nov 17 2017 |
11334 |
420.3 |
| Nov 10 2017 |
11629 |
420.3 |
| Nov 03 2017 |
11583 |
420.3 |
| Oct 27 2017 |
11524 |
420.3 |
| Oct 20 2017 |
11526 |
420.3 |
| Oct 13 2017 |
11344 |
420.3 |
| Oct 06 2017 |
11271 |
420.3 |
| Sep 29 2017 |
11266 |
420.3 |
| Sep 22 2017 |
11239 |
420.3 |
| Sep 15 2017 |
11267 |
420.3 |
| Sep 08 2017 |
16125 |
468.31 |
