| Sep 28 2018 |
17469 |
481.2 |
| Sep 21 2018 |
17473 |
481.2 |
| Sep 14 2018 |
17277 |
481.2 |
| Sep 07 2018 |
17168 |
481.2 |
| Aug 31 2018 |
15046 |
463.04 |
| Aug 24 2018 |
13572 |
449.26 |
| Aug 17 2018 |
13557 |
449.26 |
| Aug 10 2018 |
13566 |
449.26 |
| Aug 03 2018 |
13590 |
449.26 |
| Jul 27 2018 |
13603 |
449.26 |
| Jul 20 2018 |
13618 |
449.26 |
| Jul 13 2018 |
13613 |
449.26 |
| Jul 06 2018 |
13588 |
449.26 |
| Jun 29 2018 |
13645 |
449.26 |
| Jun 22 2018 |
13645 |
449.26 |
| Jun 15 2018 |
13668 |
449.26 |
| Jun 08 2018 |
13688 |
449.26 |
| Jun 01 2018 |
13677 |
449.26 |
| May 25 2018 |
13689 |
449.26 |
| May 18 2018 |
13661 |
449.26 |
| May 11 2018 |
13686 |
449.26 |
| May 04 2018 |
13745 |
449.26 |
| Apr 27 2018 |
13739 |
449.26 |
| Apr 20 2018 |
13778 |
449.26 |
| Apr 13 2018 |
13775 |
449.26 |
| Apr 06 2018 |
13775 |
449.26 |
| Mar 30 2018 |
13773 |
449.26 |
| Mar 23 2018 |
13773 |
449.26 |
| Mar 16 2018 |
13767 |
449.26 |
| Mar 09 2018 |
13767 |
449.26 |
| Mar 02 2018 |
13771 |
449.26 |
| Feb 23 2018 |
13765 |
449.26 |
| Feb 16 2018 |
13777 |
449.26 |
| Feb 09 2018 |
13771 |
449.26 |
| Feb 02 2018 |
13791 |
449.26 |
| Jan 26 2018 |
13824 |
449.26 |
| Jan 19 2018 |
13785 |
449.26 |
| Jan 12 2018 |
13404 |
449.26 |
| Jan 05 2018 |
13666 |
449.26 |
| Dec 29 2017 |
13697 |
449.26 |
| Dec 22 2017 |
13682 |
449.26 |
| Dec 15 2017 |
13658 |
449.26 |
| Dec 08 2017 |
13933 |
449.26 |
| Dec 01 2017 |
14073 |
449.26 |
| Nov 24 2017 |
14081 |
449.26 |
| Nov 17 2017 |
14198 |
449.26 |
| Nov 10 2017 |
14605 |
449.26 |
| Nov 03 2017 |
14588 |
449.26 |
| Oct 27 2017 |
14539 |
449.26 |
| Oct 20 2017 |
14498 |
449.26 |
| Oct 13 2017 |
14317 |
449.26 |
| Oct 06 2017 |
12558 |
433.29 |
| Sep 29 2017 |
12566 |
433.29 |
| Sep 22 2017 |
12530 |
433.29 |
| Sep 15 2017 |
11408 |
421.7 |
| Sep 08 2017 |
11305 |
421.7 |
