| Oct 05 2018 |
9139 |
398.61 |
| Sep 28 2018 |
11503 |
424.21 |
| Sep 21 2018 |
11508 |
424.21 |
| Sep 14 2018 |
11335 |
424.21 |
| Sep 07 2018 |
12414 |
436.09 |
| Aug 31 2018 |
10246 |
413.75 |
| Aug 24 2018 |
8573 |
394.11 |
| Aug 17 2018 |
8570 |
394.11 |
| Aug 10 2018 |
8572 |
394.11 |
| Aug 03 2018 |
8586 |
394.11 |
| Jul 27 2018 |
8593 |
394.11 |
| Jul 20 2018 |
8601 |
394.11 |
| Jul 13 2018 |
8601 |
394.11 |
| Jul 06 2018 |
8592 |
394.11 |
| Jun 29 2018 |
8638 |
394.11 |
| Jun 22 2018 |
8638 |
394.11 |
| Jun 15 2018 |
8656 |
394.11 |
| Jun 08 2018 |
8670 |
394.11 |
| Jun 01 2018 |
8663 |
394.11 |
| May 25 2018 |
8673 |
394.11 |
| May 18 2018 |
8664 |
394.11 |
| May 11 2018 |
8683 |
394.11 |
| May 04 2018 |
8730 |
394.11 |
| Apr 27 2018 |
8727 |
394.11 |
| Apr 20 2018 |
8752 |
394.11 |
| Apr 13 2018 |
8751 |
394.11 |
| Apr 06 2018 |
8751 |
394.11 |
| Mar 30 2018 |
8752 |
394.11 |
| Mar 23 2018 |
8752 |
394.11 |
| Mar 16 2018 |
8746 |
394.11 |
| Mar 09 2018 |
8746 |
394.11 |
| Mar 02 2018 |
8748 |
394.11 |
| Feb 23 2018 |
8747 |
394.11 |
| Feb 16 2018 |
8756 |
394.11 |
| Feb 09 2018 |
8752 |
394.11 |
| Feb 02 2018 |
8766 |
394.11 |
| Jan 26 2018 |
8790 |
394.11 |
| Jan 19 2018 |
8768 |
394.11 |
| Jan 12 2018 |
8464 |
394.11 |
| Jan 05 2018 |
8693 |
394.11 |
| Dec 29 2017 |
8704 |
394.11 |
| Dec 22 2017 |
8692 |
394.11 |
| Dec 15 2017 |
8659 |
394.11 |
| Dec 08 2017 |
8864 |
394.11 |
| Dec 01 2017 |
8896 |
394.11 |
| Nov 24 2017 |
8918 |
394.11 |
| Nov 17 2017 |
8949 |
394.11 |
| Nov 10 2017 |
9195 |
394.11 |
| Nov 03 2017 |
9182 |
394.11 |
| Oct 27 2017 |
9065 |
394.11 |
| Oct 20 2017 |
9063 |
394.11 |
| Oct 13 2017 |
8920 |
394.11 |
| Oct 06 2017 |
8462 |
389.88 |
| Sep 29 2017 |
8467 |
389.88 |
| Sep 22 2017 |
8450 |
389.88 |
| Sep 15 2017 |
7172 |
373.54 |
| Sep 08 2017 |
7127 |
373.54 |
