| Apr 19 2024 |
396 |
225.82 |
| Apr 18 2024 |
396 |
225.82 |
| Apr 11 2024 |
396 |
225.82 |
| Apr 04 2024 |
396 |
225.82 |
| Mar 28 2024 |
396 |
225.82 |
| Mar 21 2024 |
396 |
225.82 |
| Mar 14 2024 |
396 |
225.82 |
| Mar 07 2024 |
396 |
225.82 |
| Feb 29 2024 |
396 |
225.82 |
| Feb 22 2024 |
398 |
225.82 |
| Feb 15 2024 |
399 |
225.82 |
| Feb 08 2024 |
400 |
225.82 |
| Feb 01 2024 |
401 |
225.82 |
| Jan 25 2024 |
399 |
225.82 |
| Jan 18 2024 |
402 |
225.82 |
| Jan 11 2024 |
378 |
225.82 |
| Jan 04 2024 |
384 |
225.82 |
| Dec 28 2023 |
375 |
225.82 |
| Dec 21 2023 |
376 |
225.82 |
| Dec 14 2023 |
385 |
225.82 |
| Dec 07 2023 |
365 |
225.82 |
| Nov 30 2023 |
346 |
222.59 |
| Nov 23 2023 |
331 |
222.59 |
| Nov 16 2023 |
293 |
216.3 |
| Nov 09 2023 |
233 |
203.71 |
| Nov 02 2023 |
245 |
206.75 |
| Oct 26 2023 |
235 |
205.82 |
| Oct 19 2023 |
228 |
205.82 |
| Oct 12 2023 |
213 |
205.82 |
| Oct 05 2023 |
201 |
204.58 |
| Sep 28 2023 |
199 |
204.58 |
| Sep 21 2023 |
198 |
204.58 |
| Sep 14 2023 |
196 |
204.58 |
| Sep 07 2023 |
198 |
204.58 |
| Aug 31 2023 |
198 |
204.58 |
| Aug 24 2023 |
198 |
204.58 |
| Aug 17 2023 |
198 |
204.58 |
| Aug 10 2023 |
198 |
204.58 |
| Aug 03 2023 |
198 |
204.58 |
| Jul 27 2023 |
198 |
204.58 |
| Jul 20 2023 |
198 |
204.58 |
| Jul 13 2023 |
198 |
204.58 |
| Jul 06 2023 |
194 |
204.58 |
| Jun 29 2023 |
194 |
204.58 |
| Jun 22 2023 |
194 |
204.58 |
| Jun 15 2023 |
194 |
204.58 |
| Jun 08 2023 |
194 |
204.58 |
| Jun 01 2023 |
194 |
204.58 |
| May 25 2023 |
193 |
204.58 |
| May 18 2023 |
193 |
204.58 |
| May 11 2023 |
193 |
204.58 |
| May 04 2023 |
193 |
204.58 |
| Apr 27 2023 |
193 |
204.58 |
| Apr 20 2023 |
193 |
204.58 |
| Apr 13 2023 |
193 |
204.58 |
| Apr 06 2023 |
193 |
204.58 |
| Mar 30 2023 |
193 |
204.58 |
| Mar 23 2023 |
193 |
204.58 |
| Mar 16 2023 |
193 |
204.58 |
| Mar 09 2023 |
193 |
204.58 |
| Mar 02 2023 |
193 |
204.58 |
| Feb 23 2023 |
193 |
204.58 |
| Feb 16 2023 |
193 |
204.58 |
| Feb 09 2023 |
192 |
204.58 |
| Feb 02 2023 |
193 |
204.58 |
| Jan 26 2023 |
194 |
204.58 |
| Jan 19 2023 |
192 |
204.58 |
| Jan 12 2023 |
193 |
204.58 |
| Jan 05 2023 |
199 |
204.58 |
| Dec 29 2022 |
198 |
204.58 |
| Dec 22 2022 |
230 |
198.36 |
| Dec 15 2022 |
226 |
198.36 |
| Dec 08 2022 |
228 |
198.36 |
| Dec 01 2022 |
224 |
198.36 |
| Nov 24 2022 |
227 |
198.36 |
| Nov 17 2022 |
233 |
199.32 |
| Nov 10 2022 |
224 |
199.32 |
| Nov 03 2022 |
219 |
199.32 |
| Oct 27 2022 |
185 |
197.87 |
| Oct 20 2022 |
185 |
197.87 |
| Oct 13 2022 |
186 |
198.35 |
| Oct 06 2022 |
187 |
198.35 |
| Sep 29 2022 |
188 |
198.35 |
| Sep 22 2022 |
190 |
198.35 |
| Sep 15 2022 |
190 |
198.35 |
| Sep 08 2022 |
190 |
198.35 |
| Sep 01 2022 |
190 |
198.35 |
| Aug 25 2022 |
190 |
198.35 |
| Aug 18 2022 |
190 |
198.35 |
| Aug 11 2022 |
191 |
198.35 |
| Aug 04 2022 |
191 |
198.35 |
| Jul 28 2022 |
191 |
198.35 |
| Jul 21 2022 |
191 |
198.35 |
| Jul 14 2022 |
191 |
198.35 |
| Jul 07 2022 |
191 |
198.35 |
| Jun 30 2022 |
191 |
198.35 |
| Jun 23 2022 |
191 |
198.35 |
| Jun 16 2022 |
191 |
198.35 |
| Jun 09 2022 |
191 |
198.35 |
| Jun 02 2022 |
191 |
198.35 |
| May 26 2022 |
191 |
198.35 |
| May 19 2022 |
191 |
198.35 |
| May 12 2022 |
191 |
198.35 |
| May 05 2022 |
191 |
198.35 |
| Apr 28 2022 |
191 |
198.35 |
| Apr 21 2022 |
191 |
198.35 |
| Apr 14 2022 |
191 |
198.35 |
| Apr 07 2022 |
191 |
198.35 |
| Mar 31 2022 |
191 |
198.35 |
| Mar 24 2022 |
191 |
198.35 |
| Mar 17 2022 |
191 |
198.35 |
| Mar 10 2022 |
191 |
198.35 |
| Mar 03 2022 |
191 |
198.35 |
| Feb 24 2022 |
191 |
198.35 |
| Feb 17 2022 |
191 |
198.35 |
| Feb 10 2022 |
193 |
198.35 |
| Feb 03 2022 |
195 |
198.35 |
| Jan 27 2022 |
196 |
198.35 |
| Jan 20 2022 |
193 |
198.35 |
| Jan 13 2022 |
196 |
198.35 |
| Jan 06 2022 |
208 |
198.35 |
| Dec 30 2021 |
215 |
198.35 |
| Dec 23 2021 |
217 |
198.35 |
| Dec 16 2021 |
219 |
198.35 |
| Dec 09 2021 |
220 |
198.35 |
| Dec 02 2021 |
240 |
199.7 |
| Nov 25 2021 |
250 |
199.7 |
| Nov 18 2021 |
252 |
199.7 |
| Nov 11 2021 |
247 |
199.7 |
| Nov 04 2021 |
305 |
205.96 |
| Oct 28 2021 |
314 |
205.96 |
| Oct 21 2021 |
320 |
205.96 |
| Oct 14 2021 |
128 |
208.8 |
| Oct 07 2021 |
121 |
208.8 |
| Sep 30 2021 |
120 |
208.8 |
| Sep 23 2021 |
112 |
208.8 |
| Sep 16 2021 |
110 |
208.8 |
| Sep 09 2021 |
111 |
208.8 |
| Sep 02 2021 |
114 |
208.8 |
| Aug 26 2021 |
115 |
208.8 |
| Aug 19 2021 |
115 |
208.8 |
| Aug 12 2021 |
115 |
208.8 |
| Aug 05 2021 |
117 |
208.8 |
| Jul 29 2021 |
117 |
208.8 |
| Jun 03 2021 |
115 |
208.8 |
| May 21 2021 |
271 |
208.8 |
| May 14 2021 |
265 |
208.8 |
| May 07 2021 |
265 |
208.8 |
| Apr 30 2021 |
265 |
208.8 |
| Apr 23 2021 |
265 |
208.8 |
| Apr 16 2021 |
265 |
208.8 |
| Apr 09 2021 |
265 |
208.8 |
| Apr 02 2021 |
265 |
208.8 |
| Mar 26 2021 |
265 |
208.8 |
| Mar 19 2021 |
265 |
208.8 |
| Mar 12 2021 |
265 |
208.8 |
| Mar 05 2021 |
265 |
208.8 |
| Feb 26 2021 |
265 |
208.8 |
| Feb 19 2021 |
260 |
208.8 |
| Feb 12 2021 |
259 |
208.8 |
| Feb 05 2021 |
260 |
208.8 |
| Jan 29 2021 |
267 |
208.8 |
| Jan 22 2021 |
266 |
208.8 |
| Jan 15 2021 |
239 |
208.8 |
| Jan 08 2021 |
329 |
208.8 |
| Jan 01 2021 |
326 |
208.8 |
| Dec 25 2020 |
331 |
208.8 |
| Dec 18 2020 |
333 |
208.8 |
| Dec 11 2020 |
358 |
208.8 |
| Dec 04 2020 |
365 |
208.8 |
| Nov 27 2020 |
357 |
208.8 |
| Nov 20 2020 |
362 |
208.8 |
| Nov 13 2020 |
376 |
208.8 |
| Nov 06 2020 |
386 |
208.8 |
| Oct 18 2019 |
493 |
211.15 |
| Oct 11 2019 |
510 |
211.15 |
| Oct 04 2019 |
524 |
211.15 |
| Sep 27 2019 |
524 |
211.15 |
| Sep 20 2019 |
520 |
211.15 |
| Sep 13 2019 |
533 |
211.15 |
| Sep 06 2019 |
510 |
211.15 |
| Aug 30 2019 |
510 |
211.15 |
| Aug 23 2019 |
515 |
211.15 |
| Aug 16 2019 |
511 |
211.15 |
| Aug 09 2019 |
511 |
211.15 |
| Aug 02 2019 |
511 |
211.15 |
| Jul 26 2019 |
511 |
211.15 |
| Jul 19 2019 |
511 |
211.15 |
| Jul 12 2019 |
514 |
211.15 |
| Jul 05 2019 |
514 |
211.15 |
| Jun 28 2019 |
514 |
211.15 |
| Jun 21 2019 |
515 |
211.15 |
| Jun 14 2019 |
515 |
211.15 |
| Jun 07 2019 |
515 |
211.15 |
| May 31 2019 |
515 |
211.15 |
| May 24 2019 |
516 |
211.15 |
| May 17 2019 |
517 |
211.15 |
| May 10 2019 |
517 |
211.15 |
| May 03 2019 |
517 |
211.15 |
| Apr 26 2019 |
517 |
211.15 |
| Apr 19 2019 |
517 |
211.15 |
| Apr 12 2019 |
518 |
211.15 |
| Apr 05 2019 |
518 |
211.15 |
| Mar 29 2019 |
518 |
211.15 |
| Mar 22 2019 |
517 |
211.15 |
| Mar 15 2019 |
518 |
211.15 |
| Mar 08 2019 |
516 |
211.15 |
| Mar 01 2019 |
516 |
211.15 |
| Feb 22 2019 |
516 |
211.15 |
| Feb 15 2019 |
524 |
211.15 |
| Feb 08 2019 |
526 |
211.15 |
| Feb 01 2019 |
527 |
211.15 |
| Jan 25 2019 |
528 |
211.15 |
| Jan 18 2019 |
495 |
211.15 |
| Jan 11 2019 |
556 |
211.15 |
| Jan 04 2019 |
552 |
211.15 |
| Dec 28 2018 |
559 |
211.15 |
| Dec 21 2018 |
552 |
211.15 |
| Dec 14 2018 |
546 |
211.15 |
| Dec 07 2018 |
544 |
211.15 |
| Nov 30 2018 |
556 |
211.15 |
| Nov 23 2018 |
558 |
211.15 |
| Nov 16 2018 |
553 |
211.15 |
| Oct 05 2018 |
1888 |
264.01 |
| Sep 28 2018 |
1912 |
264.01 |
| Sep 21 2018 |
1919 |
264.01 |
| Sep 14 2018 |
1903 |
264.01 |
| Sep 07 2018 |
2205 |
273.24 |
| Aug 31 2018 |
2195 |
273.24 |
| Aug 24 2018 |
1726 |
258.93 |
| Aug 17 2018 |
1730 |
258.93 |
| Aug 10 2018 |
1730 |
258.93 |
| Aug 03 2018 |
1734 |
258.93 |
| Jul 27 2018 |
1739 |
258.93 |
| Jul 20 2018 |
1741 |
258.93 |
| Jul 13 2018 |
1742 |
258.93 |
| Jul 06 2018 |
1737 |
258.93 |
| Jun 29 2018 |
1765 |
258.93 |
| Jun 22 2018 |
1765 |
258.93 |
| Jun 15 2018 |
1766 |
258.93 |
| Jun 08 2018 |
1770 |
258.93 |
| Jun 01 2018 |
1770 |
258.93 |
| May 25 2018 |
1782 |
258.93 |
| May 18 2018 |
1786 |
258.93 |
| May 11 2018 |
1792 |
258.93 |
| May 04 2018 |
1813 |
258.93 |
| Apr 27 2018 |
1814 |
258.93 |
| Apr 20 2018 |
1827 |
258.93 |
| Apr 13 2018 |
1825 |
258.93 |
| Apr 06 2018 |
1825 |
258.93 |
| Mar 30 2018 |
1825 |
258.93 |
| Mar 23 2018 |
1825 |
258.93 |
| Mar 16 2018 |
1825 |
258.93 |
| Mar 09 2018 |
1825 |
258.93 |
| Mar 02 2018 |
1825 |
258.93 |
| Feb 23 2018 |
1825 |
258.93 |
| Feb 16 2018 |
1829 |
258.93 |
| Feb 09 2018 |
1826 |
258.93 |
| Feb 02 2018 |
1835 |
258.93 |
| Jan 26 2018 |
1848 |
258.93 |
| Jan 19 2018 |
1848 |
258.93 |
| Jan 12 2018 |
1684 |
258.93 |
| Jan 05 2018 |
1790 |
258.93 |
| Dec 29 2017 |
1785 |
258.93 |
| Dec 22 2017 |
1782 |
258.93 |
| Dec 15 2017 |
1776 |
258.93 |
| Dec 08 2017 |
1837 |
258.93 |
| Dec 01 2017 |
1848 |
258.93 |
| Nov 24 2017 |
1866 |
258.93 |
| Nov 17 2017 |
1838 |
258.93 |
| Nov 10 2017 |
1873 |
258.93 |
| Nov 03 2017 |
1862 |
258.93 |
| Oct 27 2017 |
1818 |
258.93 |
| Oct 20 2017 |
1830 |
258.93 |
| Oct 13 2017 |
1805 |
258.93 |
| Oct 06 2017 |
1681 |
256.39 |
| Sep 29 2017 |
1659 |
256.39 |
| Sep 22 2017 |
1667 |
256.39 |
| Sep 15 2017 |
1001 |
230.3 |
| Sep 08 2017 |
1002 |
230.3 |
