| Sep 06 2019 |
25625 |
594.37 |
| Aug 30 2019 |
21532 |
538 |
| Aug 23 2019 |
20423 |
523.48 |
| Aug 16 2019 |
20243 |
523.48 |
| Aug 09 2019 |
20243 |
523.48 |
| Aug 02 2019 |
20254 |
523.48 |
| Jul 26 2019 |
20264 |
523.48 |
| Jul 19 2019 |
20281 |
523.48 |
| Jul 12 2019 |
20324 |
523.48 |
| Jul 05 2019 |
20337 |
523.48 |
| Jun 28 2019 |
20384 |
523.48 |
| Jun 21 2019 |
20412 |
523.48 |
| Jun 14 2019 |
20409 |
523.48 |
| Jun 07 2019 |
20388 |
523.48 |
| May 31 2019 |
20422 |
523.48 |
| May 24 2019 |
20433 |
523.48 |
| May 17 2019 |
20470 |
523.48 |
| May 10 2019 |
20462 |
523.48 |
| May 03 2019 |
20476 |
523.48 |
| Apr 26 2019 |
20472 |
523.48 |
| Apr 19 2019 |
20471 |
523.48 |
| Apr 12 2019 |
20478 |
523.48 |
| Apr 05 2019 |
20478 |
523.48 |
| Mar 29 2019 |
20479 |
523.48 |
| Mar 22 2019 |
20465 |
523.48 |
| Mar 15 2019 |
20470 |
523.48 |
| Mar 08 2019 |
20389 |
523.48 |
| Mar 01 2019 |
20392 |
523.48 |
| Feb 22 2019 |
20384 |
523.48 |
| Feb 15 2019 |
20392 |
523.48 |
| Feb 08 2019 |
20361 |
523.48 |
| Feb 01 2019 |
20389 |
523.48 |
| Jan 25 2019 |
20400 |
523.48 |
| Jan 18 2019 |
19909 |
523.48 |
| Jan 11 2019 |
20572 |
523.48 |
| Jan 04 2019 |
20692 |
523.48 |
| Dec 28 2018 |
20646 |
523.48 |
| Dec 21 2018 |
20513 |
523.48 |
| Dec 14 2018 |
20652 |
523.48 |
| Dec 07 2018 |
20844 |
523.48 |
| Nov 30 2018 |
21128 |
523.48 |
| Nov 23 2018 |
21355 |
523.48 |
| Nov 16 2018 |
21791 |
523.48 |
| Nov 09 2018 |
21926 |
523.48 |
| Nov 02 2018 |
22528 |
528.5 |
| Oct 26 2018 |
22336 |
528.5 |
| Oct 19 2018 |
21410 |
517.1 |
| Oct 12 2018 |
21285 |
517.1 |
| Oct 05 2018 |
20987 |
517.1 |
| Sep 28 2018 |
21069 |
517.1 |
| Sep 21 2018 |
21066 |
517.1 |
| Sep 14 2018 |
20806 |
517.1 |
| Sep 07 2018 |
17676 |
486.2 |
| Aug 31 2018 |
17626 |
487.34 |
| Aug 24 2018 |
15921 |
471.91 |
| Aug 17 2018 |
15909 |
471.91 |
| Aug 10 2018 |
15916 |
471.91 |
| Aug 03 2018 |
15939 |
471.91 |
| Jul 27 2018 |
15950 |
471.91 |
| Jul 20 2018 |
15969 |
471.91 |
| Jul 13 2018 |
15968 |
471.91 |
| Jul 06 2018 |
15945 |
471.91 |
| Jun 29 2018 |
16006 |
471.91 |
| Jun 22 2018 |
16006 |
471.91 |
| Jun 15 2018 |
16031 |
471.91 |
| Jun 08 2018 |
16053 |
471.91 |
| Jun 01 2018 |
16044 |
471.91 |
| May 25 2018 |
16067 |
471.91 |
| May 18 2018 |
16035 |
471.91 |
| May 11 2018 |
16064 |
471.91 |
| May 04 2018 |
16137 |
471.91 |
| Apr 27 2018 |
16130 |
471.91 |
| Apr 20 2018 |
16171 |
471.91 |
| Apr 13 2018 |
16167 |
471.91 |
| Apr 06 2018 |
16167 |
471.91 |
| Mar 30 2018 |
16164 |
471.91 |
| Mar 23 2018 |
16164 |
471.91 |
| Mar 16 2018 |
16149 |
471.91 |
| Mar 09 2018 |
16149 |
471.91 |
| Mar 02 2018 |
16155 |
471.91 |
| Feb 23 2018 |
16151 |
471.91 |
| Feb 16 2018 |
16165 |
471.91 |
| Feb 09 2018 |
16161 |
471.91 |
| Feb 02 2018 |
16178 |
471.91 |
| Jan 26 2018 |
16209 |
471.91 |
| Jan 19 2018 |
16158 |
471.91 |
| Jan 12 2018 |
15747 |
471.91 |
| Jan 05 2018 |
15976 |
471.91 |
| Dec 29 2017 |
16023 |
471.91 |
| Dec 22 2017 |
15998 |
471.91 |
| Dec 15 2017 |
15974 |
471.91 |
| Dec 08 2017 |
16304 |
471.91 |
| Dec 01 2017 |
16448 |
471.91 |
| Nov 24 2017 |
16471 |
471.91 |
| Nov 17 2017 |
16620 |
471.91 |
| Nov 10 2017 |
17050 |
471.91 |
| Nov 03 2017 |
13167 |
436.1 |
| Oct 27 2017 |
13142 |
436.1 |
| Oct 20 2017 |
13513 |
439.86 |
| Oct 13 2017 |
13317 |
439.86 |
| Oct 06 2017 |
13244 |
439.86 |
| Sep 29 2017 |
13247 |
439.86 |
| Sep 22 2017 |
13220 |
439.86 |
| Sep 15 2017 |
13238 |
439.86 |
