| Nov 23 2023 |
3770 |
417.41 |
| Nov 16 2023 |
3864 |
417.41 |
| Nov 09 2023 |
3738 |
417.41 |
| Nov 02 2023 |
2720 |
387.25 |
| Oct 26 2023 |
2704 |
387.25 |
| Oct 19 2023 |
2772 |
387.25 |
| Oct 12 2023 |
2725 |
387.25 |
| Oct 05 2023 |
2652 |
387.25 |
| Sep 28 2023 |
2542 |
387.25 |
| Sep 21 2023 |
3893 |
398.54 |
| Sep 14 2023 |
3848 |
394.66 |
| Sep 07 2023 |
3852 |
394.66 |
| Aug 31 2023 |
3862 |
394.66 |
| Aug 24 2023 |
3855 |
394.66 |
| Aug 17 2023 |
3850 |
394.66 |
| Aug 10 2023 |
3850 |
394.66 |
| Aug 03 2023 |
3858 |
394.66 |
| Jul 27 2023 |
3852 |
394.66 |
| Jul 20 2023 |
3803 |
394.66 |
| Jul 13 2023 |
3803 |
394.66 |
| Jul 06 2023 |
3786 |
394.66 |
| Jun 29 2023 |
3788 |
394.66 |
| Jun 22 2023 |
3788 |
394.66 |
| Jun 15 2023 |
3788 |
394.66 |
| Jun 08 2023 |
3791 |
394.66 |
| Jun 01 2023 |
3785 |
394.66 |
| May 25 2023 |
3779 |
394.66 |
| May 18 2023 |
3779 |
394.66 |
| May 11 2023 |
3779 |
394.66 |
| May 04 2023 |
3779 |
394.66 |
| Apr 27 2023 |
3781 |
394.66 |
| Apr 20 2023 |
3781 |
394.66 |
| Apr 13 2023 |
3781 |
394.66 |
| Apr 06 2023 |
3786 |
394.66 |
| Mar 30 2023 |
3785 |
394.66 |
| Mar 23 2023 |
3785 |
394.66 |
| Mar 16 2023 |
3785 |
394.66 |
| Mar 09 2023 |
3785 |
394.66 |
| Mar 02 2023 |
3786 |
394.66 |
| Feb 23 2023 |
3786 |
394.66 |
| Feb 16 2023 |
3788 |
394.66 |
| Feb 09 2023 |
3796 |
394.66 |
| Feb 02 2023 |
3802 |
394.66 |
| Jan 26 2023 |
3799 |
394.66 |
| Jan 19 2023 |
3786 |
394.66 |
| Jan 12 2023 |
3743 |
394.66 |
| Jan 05 2023 |
3773 |
394.66 |
| Dec 29 2022 |
3774 |
394.66 |
| Dec 22 2022 |
5859 |
393.63 |
| Dec 15 2022 |
5839 |
393.63 |
| Dec 08 2022 |
5811 |
393.63 |
| Dec 01 2022 |
5733 |
393.63 |
| Nov 24 2022 |
5461 |
387.68 |
| Nov 17 2022 |
5346 |
387.68 |
| Nov 10 2022 |
5250 |
387.68 |
| Nov 03 2022 |
5538 |
397.88 |
| Oct 27 2022 |
5138 |
397.88 |
| Oct 20 2022 |
4988 |
397.88 |
| Oct 13 2022 |
4920 |
397.88 |
| Oct 06 2022 |
4759 |
397.88 |
| Sep 29 2022 |
4621 |
397.88 |
| Sep 22 2022 |
2792 |
386.26 |
| Sep 15 2022 |
2862 |
389.5 |
| Sep 08 2022 |
2816 |
389.5 |
| Sep 01 2022 |
2809 |
389.5 |
| Aug 25 2022 |
2804 |
389.5 |
| Aug 18 2022 |
2803 |
389.5 |
| Aug 11 2022 |
2800 |
389.5 |
| Aug 04 2022 |
2784 |
389.5 |
| Jul 28 2022 |
2784 |
389.5 |
| Jul 21 2022 |
2784 |
389.5 |
| Jul 14 2022 |
2784 |
389.5 |
| Jul 07 2022 |
2784 |
389.5 |
| Jun 30 2022 |
2784 |
389.5 |
| Jun 23 2022 |
2793 |
389.5 |
| Jun 16 2022 |
2793 |
389.5 |
| Jun 09 2022 |
2791 |
389.5 |
| Jun 02 2022 |
2791 |
389.5 |
| May 26 2022 |
2788 |
389.5 |
| May 19 2022 |
2788 |
389.5 |
| May 12 2022 |
2788 |
389.5 |
| May 05 2022 |
2788 |
389.5 |
| Apr 28 2022 |
2789 |
389.5 |
| Apr 21 2022 |
2789 |
389.5 |
| Apr 14 2022 |
2789 |
389.5 |
| Apr 07 2022 |
2789 |
389.5 |
| Mar 31 2022 |
2789 |
389.5 |
| Mar 24 2022 |
2789 |
389.5 |
| Mar 17 2022 |
2792 |
389.5 |
| Mar 10 2022 |
2792 |
389.5 |
| Mar 03 2022 |
2792 |
389.5 |
| Feb 24 2022 |
2770 |
389.5 |
| Feb 17 2022 |
2775 |
389.5 |
| Feb 10 2022 |
2772 |
389.5 |
| Feb 03 2022 |
2769 |
389.5 |
| Jan 27 2022 |
2786 |
389.5 |
| Jan 20 2022 |
2680 |
389.5 |
| Jan 13 2022 |
2676 |
389.5 |
| Jan 06 2022 |
2981 |
389.5 |
| Dec 30 2021 |
2979 |
389.5 |
| Dec 23 2021 |
2975 |
389.5 |
| Dec 16 2021 |
3013 |
389.5 |
| Dec 09 2021 |
3125 |
389.5 |
| Dec 02 2021 |
3224 |
389.5 |
| Nov 25 2021 |
3255 |
389.5 |
| Nov 18 2021 |
3367 |
389.5 |
| Nov 11 2021 |
3419 |
389.5 |
| Nov 04 2021 |
3400 |
389.5 |
| Oct 28 2021 |
3221 |
385.56 |
| Oct 21 2021 |
3366 |
385.56 |
| Oct 14 2021 |
3413 |
385.56 |
| Oct 07 2021 |
4319 |
377.73 |
| Sep 30 2021 |
4395 |
377.73 |
| Sep 23 2021 |
4530 |
379.36 |
| Sep 16 2021 |
4470 |
375.98 |
| Sep 09 2021 |
4646 |
378.94 |
| Sep 02 2021 |
4716 |
378.94 |
| Aug 26 2021 |
4550 |
374.52 |
| Aug 19 2021 |
4557 |
374.52 |
| Aug 12 2021 |
4568 |
374.52 |
| Aug 05 2021 |
4577 |
374.52 |
| Jul 29 2021 |
4582 |
374.52 |
| Jun 03 2021 |
4235 |
374.52 |
| Oct 30 2020 |
5662 |
381.62 |
| Oct 23 2020 |
6035 |
381.62 |
| Oct 16 2020 |
6283 |
381.62 |
| Oct 09 2020 |
6008 |
371.85 |
| Oct 02 2020 |
6193 |
371.85 |
| Sep 25 2020 |
6545 |
375.98 |
| Sep 18 2020 |
6708 |
375.98 |
| Sep 11 2020 |
6964 |
378.94 |
| Sep 04 2020 |
7049 |
378.94 |
| Aug 28 2020 |
6841 |
374.52 |
| Aug 21 2020 |
6877 |
374.52 |
| Aug 14 2020 |
6883 |
374.52 |
| Aug 07 2020 |
6946 |
374.52 |
| Jul 31 2020 |
6978 |
374.52 |
| Jul 24 2020 |
6978 |
374.52 |
| Jul 17 2020 |
6990 |
374.52 |
| Jul 10 2020 |
7011 |
374.52 |
| Jul 03 2020 |
7035 |
374.52 |
| Jun 26 2020 |
7035 |
374.52 |
| Jun 19 2020 |
7035 |
374.52 |
| Jun 12 2020 |
7038 |
374.52 |
| Jun 05 2020 |
7051 |
374.52 |
| May 29 2020 |
7064 |
374.52 |
| May 22 2020 |
7077 |
374.52 |
| May 15 2020 |
7077 |
374.52 |
| May 08 2020 |
7076 |
374.52 |
| May 01 2020 |
7082 |
374.52 |
| Apr 24 2020 |
7107 |
374.52 |
| Apr 17 2020 |
7107 |
374.52 |
| Apr 10 2020 |
7107 |
374.52 |
| Apr 03 2020 |
7107 |
374.52 |
| Mar 27 2020 |
7107 |
374.52 |
| Mar 20 2020 |
7112 |
374.52 |
| Mar 13 2020 |
7112 |
374.52 |
| Mar 06 2020 |
7112 |
374.52 |
| Feb 28 2020 |
7112 |
374.52 |
| Feb 21 2020 |
7136 |
374.52 |
| Feb 14 2020 |
7141 |
374.52 |
| Feb 07 2020 |
7150 |
374.52 |
| Jan 31 2020 |
7172 |
374.52 |
| Jan 24 2020 |
6882 |
374.52 |
| Jan 17 2020 |
6905 |
374.52 |
| Jan 10 2020 |
7354 |
374.52 |
| Jan 03 2020 |
7309 |
374.52 |
| Dec 27 2019 |
7311 |
374.52 |
| Dec 20 2019 |
7322 |
374.52 |
| Dec 13 2019 |
7349 |
374.52 |
| Dec 06 2019 |
7187 |
374.52 |
| Nov 29 2019 |
7324 |
374.52 |
| Nov 22 2019 |
7358 |
374.52 |
| Nov 15 2019 |
7377 |
374.52 |
| Nov 08 2019 |
7437 |
374.52 |
| Nov 01 2019 |
7747 |
379.02 |
| Oct 25 2019 |
7670 |
379.02 |
| Oct 18 2019 |
8643 |
393.11 |
| Oct 11 2019 |
8776 |
393.11 |
| Oct 04 2019 |
8810 |
393.11 |
| Sep 27 2019 |
10108 |
408.2 |
| Sep 20 2019 |
9970 |
408.2 |
| Sep 13 2019 |
10832 |
417.59 |
| Sep 06 2019 |
10559 |
417.59 |
| Aug 30 2019 |
12628 |
439.63 |
| Aug 23 2019 |
14356 |
457.88 |
| Aug 16 2019 |
14255 |
457.88 |
| Aug 09 2019 |
14255 |
457.88 |
| Aug 02 2019 |
14264 |
457.88 |
| Jul 26 2019 |
14266 |
457.88 |
| Jul 19 2019 |
14281 |
457.88 |
| Jul 12 2019 |
14314 |
457.88 |
| Jul 05 2019 |
14326 |
457.88 |
| Jun 28 2019 |
14357 |
457.88 |
| Jun 21 2019 |
14377 |
457.88 |
| Jun 14 2019 |
14371 |
457.88 |
| Jun 07 2019 |
14350 |
457.88 |
| May 31 2019 |
14376 |
457.88 |
| May 24 2019 |
14377 |
457.88 |
| May 17 2019 |
14405 |
457.88 |
| May 10 2019 |
14399 |
457.88 |
| May 03 2019 |
14411 |
457.88 |
| Apr 26 2019 |
14407 |
457.88 |
| Apr 19 2019 |
14406 |
457.88 |
| Apr 12 2019 |
14406 |
457.88 |
| Apr 05 2019 |
14406 |
457.88 |
| Mar 29 2019 |
14407 |
457.88 |
| Mar 22 2019 |
14398 |
457.88 |
| Mar 15 2019 |
14403 |
457.88 |
| Mar 08 2019 |
14328 |
457.88 |
| Mar 01 2019 |
14334 |
457.88 |
| Feb 22 2019 |
14331 |
457.88 |
| Feb 15 2019 |
14347 |
457.88 |
| Feb 08 2019 |
14334 |
457.88 |
| Feb 01 2019 |
14357 |
457.88 |
| Jan 25 2019 |
14363 |
457.88 |
| Jan 18 2019 |
13936 |
457.88 |
| Jan 11 2019 |
14509 |
457.88 |
| Jan 04 2019 |
14595 |
457.88 |
| Dec 28 2018 |
14594 |
457.88 |
| Dec 21 2018 |
14509 |
457.88 |
| Dec 14 2018 |
14576 |
457.88 |
| Dec 07 2018 |
14756 |
457.88 |
| Nov 30 2018 |
14993 |
457.88 |
| Nov 23 2018 |
15143 |
457.88 |
| Nov 16 2018 |
15407 |
457.88 |
| Nov 09 2018 |
15476 |
457.88 |
| Nov 02 2018 |
15359 |
456.26 |
| Oct 26 2018 |
15079 |
456.26 |
| Oct 19 2018 |
14759 |
452.78 |
| Oct 12 2018 |
14409 |
450.95 |
| Oct 05 2018 |
14118 |
450.95 |
| Sep 28 2018 |
14174 |
450.95 |
| Sep 21 2018 |
14149 |
450.95 |
| Sep 14 2018 |
13944 |
450.68 |
| Sep 07 2018 |
13865 |
450.68 |
| Aug 31 2018 |
17520 |
486.33 |
| Aug 24 2018 |
17435 |
486.33 |
| Aug 17 2018 |
17420 |
486.33 |
| Aug 10 2018 |
17433 |
486.33 |
| Aug 03 2018 |
17459 |
486.33 |
| Jul 27 2018 |
17472 |
486.33 |
| Jul 20 2018 |
17489 |
486.33 |
| Jul 13 2018 |
17491 |
486.33 |
| Jul 06 2018 |
17460 |
486.33 |
| Jun 29 2018 |
17522 |
486.33 |
| Jun 22 2018 |
17522 |
486.33 |
| Jun 15 2018 |
17546 |
486.33 |
| Jun 08 2018 |
17573 |
486.33 |
| Jun 01 2018 |
17561 |
486.33 |
| May 25 2018 |
17582 |
486.33 |
| May 18 2018 |
17549 |
486.33 |
| May 11 2018 |
17577 |
486.33 |
| May 04 2018 |
17658 |
486.33 |
| Apr 27 2018 |
17650 |
486.33 |
| Apr 20 2018 |
17703 |
486.33 |
| Apr 13 2018 |
17697 |
486.33 |
| Apr 06 2018 |
17697 |
486.33 |
| Mar 30 2018 |
17697 |
486.33 |
| Mar 23 2018 |
17697 |
486.33 |
| Mar 16 2018 |
17684 |
486.33 |
| Mar 09 2018 |
17684 |
486.33 |
| Mar 02 2018 |
17689 |
486.33 |
| Feb 23 2018 |
17683 |
486.33 |
| Feb 16 2018 |
17698 |
486.33 |
| Feb 09 2018 |
17687 |
486.33 |
| Feb 02 2018 |
17699 |
486.33 |
| Jan 26 2018 |
17733 |
486.33 |
| Jan 19 2018 |
17677 |
486.33 |
| Jan 12 2018 |
17246 |
486.33 |
| Jan 05 2018 |
17469 |
486.33 |
| Dec 29 2017 |
17509 |
486.33 |
| Dec 22 2017 |
17486 |
486.33 |
| Dec 15 2017 |
17452 |
486.33 |
| Dec 08 2017 |
17813 |
486.33 |
| Dec 01 2017 |
17960 |
486.33 |
| Nov 24 2017 |
17991 |
486.33 |
| Nov 17 2017 |
18170 |
486.33 |
| Nov 10 2017 |
18657 |
486.33 |
| Nov 03 2017 |
20364 |
501.8 |
| Oct 27 2017 |
20400 |
501.8 |
| Oct 20 2017 |
22439 |
521.62 |
| Oct 13 2017 |
23861 |
539.36 |
| Oct 06 2017 |
23622 |
539.36 |
| Sep 29 2017 |
23592 |
539.36 |
| Sep 22 2017 |
23473 |
539.36 |
| Sep 15 2017 |
32026 |
645.26 |
| Sep 08 2017 |
31577 |
645.26 |
