Nov 01 2019 |
7804 |
379.81 |
Oct 25 2019 |
7732 |
379.81 |
Oct 18 2019 |
7563 |
379.81 |
Oct 11 2019 |
7659 |
379.81 |
Oct 04 2019 |
7715 |
379.81 |
Sep 27 2019 |
7696 |
379.81 |
Sep 20 2019 |
7575 |
379.81 |
Sep 13 2019 |
7627 |
379.81 |
Sep 06 2019 |
7439 |
379.81 |
Aug 30 2019 |
12969 |
443.06 |
Aug 23 2019 |
13190 |
445.41 |
Aug 16 2019 |
13096 |
445.41 |
Aug 09 2019 |
13096 |
445.41 |
Aug 02 2019 |
13104 |
445.41 |
Jul 26 2019 |
13111 |
445.41 |
Jul 19 2019 |
13125 |
445.41 |
Jul 12 2019 |
13148 |
445.41 |
Jul 05 2019 |
13159 |
445.41 |
Jun 28 2019 |
13185 |
445.41 |
Jun 21 2019 |
13206 |
445.41 |
Jun 14 2019 |
13198 |
445.41 |
Jun 07 2019 |
13183 |
445.41 |
May 31 2019 |
13208 |
445.41 |
May 24 2019 |
13206 |
445.41 |
May 17 2019 |
13233 |
445.41 |
May 10 2019 |
13226 |
445.41 |
May 03 2019 |
13235 |
445.41 |
Apr 26 2019 |
13230 |
445.41 |
Apr 19 2019 |
13228 |
445.41 |
Apr 12 2019 |
13231 |
445.41 |
Apr 05 2019 |
13231 |
445.41 |
Mar 29 2019 |
13232 |
445.41 |
Mar 22 2019 |
13224 |
445.41 |
Mar 15 2019 |
13231 |
445.41 |
Mar 08 2019 |
13166 |
445.41 |
Mar 01 2019 |
13170 |
445.41 |
Feb 22 2019 |
13164 |
445.41 |
Feb 15 2019 |
13181 |
445.41 |
Feb 08 2019 |
13173 |
445.41 |
Feb 01 2019 |
13196 |
445.41 |
Jan 25 2019 |
13200 |
445.41 |
Jan 18 2019 |
12779 |
445.41 |
Jan 11 2019 |
13328 |
445.41 |
Jan 04 2019 |
13408 |
445.41 |
Dec 28 2018 |
13413 |
445.41 |
Dec 21 2018 |
13330 |
445.41 |
Dec 14 2018 |
13397 |
445.41 |
Dec 07 2018 |
13546 |
445.41 |
Nov 30 2018 |
13732 |
445.41 |
Nov 23 2018 |
13880 |
445.41 |
Nov 16 2018 |
14179 |
446.12 |
Nov 09 2018 |
14183 |
446.12 |
Nov 02 2018 |
16980 |
471.46 |
Oct 26 2018 |
16751 |
471.46 |
Oct 19 2018 |
16753 |
471.46 |
Oct 12 2018 |
16649 |
471.46 |
Oct 05 2018 |
16326 |
471.46 |
Sep 28 2018 |
15919 |
466.79 |
Sep 21 2018 |
15897 |
466.79 |
Sep 14 2018 |
17276 |
481.2 |
Sep 07 2018 |
17167 |
481.2 |
Aug 31 2018 |
16292 |
474.64 |
Aug 24 2018 |
16234 |
474.64 |
Aug 17 2018 |
16218 |
474.64 |
Aug 10 2018 |
16226 |
474.64 |
Aug 03 2018 |
16249 |
474.64 |
Jul 27 2018 |
16261 |
474.64 |
Jul 20 2018 |
16277 |
474.64 |
Jul 13 2018 |
16275 |
474.64 |
Jul 06 2018 |
16253 |
474.64 |
Jun 29 2018 |
16316 |
474.64 |
Jun 22 2018 |
16316 |
474.64 |
Jun 15 2018 |
16340 |
474.64 |
Jun 08 2018 |
16363 |
474.64 |
Jun 01 2018 |
16351 |
474.64 |
May 25 2018 |
16375 |
474.64 |
May 18 2018 |
16344 |
474.64 |
May 11 2018 |
16373 |
474.64 |
May 04 2018 |
16449 |
474.64 |
Apr 27 2018 |
16442 |
474.64 |
Apr 20 2018 |
16483 |
474.64 |
Apr 13 2018 |
16478 |
474.64 |
Apr 06 2018 |
16478 |
474.64 |
Mar 30 2018 |
16476 |
474.64 |
Mar 23 2018 |
16476 |
474.64 |
Mar 16 2018 |
16462 |
474.64 |
Mar 09 2018 |
16462 |
474.64 |
Mar 02 2018 |
16468 |
474.64 |
Feb 23 2018 |
16463 |
474.64 |
Feb 16 2018 |
16477 |
474.64 |
Feb 09 2018 |
16470 |
474.64 |
Feb 02 2018 |
16484 |
474.64 |
Jan 26 2018 |
16515 |
474.64 |
Jan 19 2018 |
16463 |
474.64 |
Jan 12 2018 |
16047 |
474.64 |
Jan 05 2018 |
16275 |
474.64 |
Dec 29 2017 |
16317 |
474.64 |
Dec 22 2017 |
16295 |
474.64 |
Dec 15 2017 |
16259 |
474.64 |
Dec 08 2017 |
16592 |
474.64 |
Dec 01 2017 |
16738 |
474.64 |
Nov 24 2017 |
16769 |
474.64 |
Nov 17 2017 |
17663 |
481.42 |
Nov 10 2017 |
18109 |
481.42 |
Nov 03 2017 |
18883 |
488.37 |
Oct 27 2017 |
18887 |
488.37 |
Oct 20 2017 |
18900 |
488.37 |
Oct 13 2017 |
18657 |
488.37 |
Oct 06 2017 |
18455 |
488.37 |
Sep 29 2017 |
20373 |
506.18 |
Sep 22 2017 |
20283 |
506.18 |
Sep 15 2017 |
16834 |
473.51 |
Sep 08 2017 |
16683 |
473.51 |