| Apr 16 2024 |
1959 |
352 |
| Apr 11 2024 |
1960 |
352 |
| Apr 04 2024 |
1958 |
352 |
| Mar 28 2024 |
1958 |
352 |
| Mar 21 2024 |
1960 |
352 |
| Mar 14 2024 |
1958 |
352 |
| Mar 07 2024 |
1960 |
352 |
| Feb 29 2024 |
1959 |
352 |
| Feb 22 2024 |
1960 |
352 |
| Feb 15 2024 |
1961 |
352 |
| Feb 08 2024 |
1965 |
352 |
| Feb 01 2024 |
1968 |
352 |
| Jan 25 2024 |
1964 |
352 |
| Jan 18 2024 |
1980 |
352 |
| Jan 11 2024 |
2001 |
352 |
| Jan 04 2024 |
1999 |
352 |
| Dec 28 2023 |
1994 |
352 |
| Dec 21 2023 |
1987 |
352 |
| Dec 14 2023 |
1997 |
352 |
| Dec 07 2023 |
1991 |
352 |
| Nov 30 2023 |
2031 |
352 |
| Nov 23 2023 |
2022 |
352 |
| Nov 16 2023 |
2032 |
352 |
| Dec 22 2022 |
2610 |
367.19 |
| Dec 15 2022 |
2563 |
367.19 |
| Dec 08 2022 |
2579 |
367.19 |
| Dec 01 2022 |
2567 |
367.19 |
| Nov 24 2022 |
2562 |
367.19 |
| Nov 17 2022 |
2550 |
367.19 |
| Nov 10 2022 |
2554 |
367.19 |
| Nov 03 2022 |
2525 |
367.19 |
| Oct 27 2022 |
2465 |
367.19 |
| Oct 20 2022 |
2492 |
367.19 |
| Oct 13 2022 |
2469 |
367.19 |
| Oct 06 2022 |
2420 |
367.19 |
| Sep 29 2022 |
2379 |
367.19 |
| Sep 22 2022 |
2379 |
367.19 |
| Sep 15 2022 |
2357 |
367.19 |
| Sep 08 2022 |
2322 |
367.19 |
| Sep 01 2022 |
2321 |
367.19 |
| Aug 25 2022 |
2315 |
367.19 |
| Aug 18 2022 |
2315 |
367.19 |
| Aug 11 2022 |
2308 |
367.19 |
| Aug 04 2022 |
2294 |
367.19 |
| Jul 28 2022 |
2294 |
367.19 |
| Jul 21 2022 |
2294 |
367.19 |
| Jul 14 2022 |
2294 |
367.19 |
| Jul 07 2022 |
2294 |
367.19 |
| Jun 30 2022 |
2294 |
367.19 |
| Jun 23 2022 |
2300 |
367.19 |
| Jun 16 2022 |
2300 |
367.19 |
| Jun 09 2022 |
2298 |
367.19 |
| Jun 02 2022 |
2298 |
367.19 |
| May 26 2022 |
2295 |
367.19 |
| May 19 2022 |
2295 |
367.19 |
| May 12 2022 |
2295 |
367.19 |
| May 05 2022 |
2295 |
367.19 |
| Apr 28 2022 |
2296 |
367.19 |
| Apr 21 2022 |
2296 |
367.19 |
| Apr 14 2022 |
2296 |
367.19 |
| Apr 07 2022 |
2296 |
367.19 |
| Mar 31 2022 |
2296 |
367.19 |
| Mar 24 2022 |
2296 |
367.19 |
| Mar 17 2022 |
2295 |
367.19 |
| Mar 10 2022 |
2295 |
367.19 |
| Mar 03 2022 |
2295 |
367.19 |
| Feb 24 2022 |
2274 |
367.19 |
| Feb 17 2022 |
2276 |
367.19 |
| Feb 10 2022 |
2270 |
367.19 |
| Feb 03 2022 |
2268 |
367.19 |
| Jan 27 2022 |
2284 |
367.19 |
| Jan 20 2022 |
2201 |
367.19 |
| Jan 13 2022 |
2194 |
367.19 |
| Jan 06 2022 |
2452 |
367.19 |
| Dec 30 2021 |
2448 |
367.19 |
| Dec 23 2021 |
2442 |
367.19 |
| Dec 16 2021 |
2466 |
367.19 |
| Dec 09 2021 |
2555 |
367.19 |
| Dec 02 2021 |
2625 |
367.19 |
| Nov 25 2021 |
2653 |
367.19 |
| Nov 18 2021 |
2707 |
367.19 |
| Nov 11 2021 |
2733 |
367.19 |
| Nov 04 2021 |
2737 |
367.19 |
| Oct 28 2021 |
2710 |
367.19 |
| Oct 21 2021 |
2797 |
367.19 |
| Oct 14 2021 |
2816 |
367.19 |
| Oct 07 2021 |
2620 |
367.19 |
| Sep 30 2021 |
2614 |
367.19 |
| Sep 23 2021 |
2514 |
367.19 |
| Aug 26 2021 |
2319 |
361.86 |
| Aug 19 2021 |
2912 |
385.48 |
| Aug 12 2021 |
2908 |
385.48 |
| Aug 05 2021 |
2956 |
385.48 |
| Jul 29 2021 |
2975 |
385.48 |
| Jun 03 2021 |
3034 |
385.48 |
| Aug 28 2020 |
6030 |
361.86 |
| Aug 21 2020 |
7616 |
385.48 |
| Aug 14 2020 |
7626 |
385.48 |
| Aug 07 2020 |
7700 |
385.48 |
| Jul 31 2020 |
7730 |
385.48 |
| Jul 24 2020 |
7730 |
385.48 |
| Jul 17 2020 |
7743 |
385.48 |
| Jul 10 2020 |
7768 |
385.48 |
| Jul 03 2020 |
7795 |
385.48 |
| Jun 26 2020 |
7795 |
385.48 |
| Jun 19 2020 |
7795 |
385.48 |
| Jun 12 2020 |
7801 |
385.48 |
| Jun 05 2020 |
7814 |
385.48 |
| May 29 2020 |
7825 |
385.48 |
| May 22 2020 |
7845 |
385.48 |
| May 15 2020 |
7845 |
385.48 |
| May 08 2020 |
7848 |
385.48 |
| May 01 2020 |
7849 |
385.48 |
| Apr 24 2020 |
7877 |
385.48 |
| Apr 17 2020 |
7877 |
385.48 |
| Apr 10 2020 |
7877 |
385.48 |
| Apr 03 2020 |
7877 |
385.48 |
| Mar 27 2020 |
7877 |
385.48 |
| Mar 20 2020 |
7884 |
385.48 |
| Mar 13 2020 |
7884 |
385.48 |
| Mar 06 2020 |
7884 |
385.48 |
| Feb 28 2020 |
7883 |
385.48 |
| Feb 21 2020 |
7917 |
385.48 |
| Feb 14 2020 |
7922 |
385.48 |
| Feb 07 2020 |
7930 |
385.48 |
| Jan 31 2020 |
7947 |
385.48 |
| Jan 24 2020 |
7647 |
385.48 |
| Jan 17 2020 |
7668 |
385.48 |
| Jan 10 2020 |
8139 |
385.48 |
| Jan 03 2020 |
8094 |
385.48 |
| Dec 27 2019 |
8092 |
385.48 |
| Dec 20 2019 |
8106 |
385.48 |
| Dec 13 2019 |
8134 |
385.48 |
| Dec 06 2019 |
7985 |
385.48 |
| Nov 29 2019 |
8140 |
385.48 |
| Nov 22 2019 |
8175 |
385.48 |
| Nov 15 2019 |
8230 |
385.48 |
| Nov 08 2019 |
8268 |
385.48 |
| Nov 01 2019 |
8144 |
384.02 |
| Oct 25 2019 |
8083 |
384.02 |
| Oct 18 2019 |
6859 |
369.82 |
| Oct 11 2019 |
6913 |
369.82 |
| Oct 04 2019 |
6945 |
369.82 |
| Sep 27 2019 |
6941 |
369.82 |
| Sep 20 2019 |
6835 |
369.82 |
| Sep 13 2019 |
6414 |
362.82 |
| Sep 06 2019 |
6267 |
362.82 |
| Aug 30 2019 |
6458 |
365.38 |
| Aug 23 2019 |
5727 |
353.18 |
| Aug 16 2019 |
5697 |
353.18 |
| Aug 09 2019 |
5697 |
353.18 |
| Aug 02 2019 |
5698 |
353.18 |
| Jul 26 2019 |
5699 |
353.18 |
| Jul 19 2019 |
5708 |
353.18 |
| Jul 12 2019 |
5721 |
353.18 |
| Jul 05 2019 |
5725 |
353.18 |
| Jun 28 2019 |
5735 |
353.18 |
| Jun 21 2019 |
5742 |
353.18 |
| Jun 14 2019 |
5733 |
353.18 |
| Jun 07 2019 |
5731 |
353.18 |
| May 31 2019 |
5741 |
353.18 |
| May 24 2019 |
5744 |
353.18 |
| May 17 2019 |
5760 |
353.18 |
| May 10 2019 |
5758 |
353.18 |
| May 03 2019 |
5766 |
353.18 |
| Apr 26 2019 |
5764 |
353.18 |
| Apr 19 2019 |
5766 |
353.18 |
| Apr 12 2019 |
5769 |
353.18 |
| Apr 05 2019 |
5769 |
353.18 |
| Mar 29 2019 |
5769 |
353.18 |
| Mar 22 2019 |
5767 |
353.18 |
| Mar 15 2019 |
5775 |
353.18 |
| Mar 08 2019 |
5762 |
353.18 |
| Mar 01 2019 |
5762 |
353.18 |
| Feb 22 2019 |
5757 |
353.18 |
| Feb 15 2019 |
5763 |
353.18 |
| Feb 08 2019 |
5749 |
353.18 |
| Feb 01 2019 |
5766 |
353.18 |
| Jan 25 2019 |
5767 |
353.18 |
| Jan 18 2019 |
5514 |
353.18 |
| Jan 11 2019 |
5869 |
353.18 |
| Jan 04 2019 |
5915 |
353.18 |
| Dec 28 2018 |
5931 |
353.18 |
| Dec 21 2018 |
5884 |
353.18 |
| Dec 14 2018 |
5870 |
353.18 |
| Dec 07 2018 |
5938 |
353.18 |
| Nov 30 2018 |
6007 |
353.18 |
| Nov 23 2018 |
6028 |
353.18 |
| Nov 16 2018 |
6107 |
353.18 |
| Nov 09 2018 |
6043 |
353.18 |
| Nov 02 2018 |
6168 |
354.6 |
| Oct 26 2018 |
6160 |
356.9 |
| Oct 19 2018 |
6606 |
363.04 |
| Oct 12 2018 |
6434 |
360.97 |
| Oct 05 2018 |
6285 |
360.97 |
| Sep 28 2018 |
6284 |
360.97 |
| Sep 21 2018 |
6292 |
360.97 |
| Sep 14 2018 |
6878 |
370.16 |
| Sep 07 2018 |
6572 |
365.77 |
| Aug 31 2018 |
6596 |
366.99 |
| Aug 24 2018 |
6571 |
366.99 |
| Aug 17 2018 |
6568 |
366.99 |
| Aug 10 2018 |
6571 |
366.99 |
| Aug 03 2018 |
6585 |
366.99 |
| Jul 27 2018 |
6593 |
366.99 |
| Jul 20 2018 |
6596 |
366.99 |
| Jul 13 2018 |
6595 |
366.99 |
| Jul 06 2018 |
6586 |
366.99 |
| Jun 29 2018 |
6629 |
366.99 |
| Jun 22 2018 |
6629 |
366.99 |
| Jun 15 2018 |
6637 |
366.99 |
| Jun 08 2018 |
6649 |
366.99 |
| Jun 01 2018 |
6643 |
366.99 |
| May 25 2018 |
6656 |
366.99 |
| May 18 2018 |
6652 |
366.99 |
| May 11 2018 |
6664 |
366.99 |
| May 04 2018 |
6700 |
366.99 |
| Apr 27 2018 |
6696 |
366.99 |
| Apr 20 2018 |
6715 |
366.99 |
| Apr 13 2018 |
6712 |
366.99 |
| Apr 06 2018 |
6712 |
366.99 |
| Mar 30 2018 |
6711 |
366.99 |
| Mar 23 2018 |
6711 |
366.99 |
| Mar 16 2018 |
6707 |
366.99 |
| Mar 09 2018 |
6707 |
366.99 |
| Mar 02 2018 |
6707 |
366.99 |
| Feb 23 2018 |
6705 |
366.99 |
| Feb 16 2018 |
6714 |
366.99 |
| Feb 09 2018 |
6710 |
366.99 |
| Feb 02 2018 |
6724 |
366.99 |
| Jan 26 2018 |
6746 |
366.99 |
| Jan 19 2018 |
6734 |
366.99 |
| Jan 12 2018 |
6460 |
366.99 |
| Jan 05 2018 |
6658 |
366.99 |
| Dec 29 2017 |
6662 |
366.99 |
| Dec 22 2017 |
6663 |
366.99 |
| Dec 15 2017 |
6650 |
366.99 |
| Dec 08 2017 |
6801 |
366.99 |
| Dec 01 2017 |
6806 |
366.99 |
| Nov 24 2017 |
6839 |
366.99 |
| Nov 17 2017 |
6827 |
366.99 |
| Nov 10 2017 |
6984 |
366.99 |
| Nov 03 2017 |
6911 |
366.99 |
| Oct 27 2017 |
7087 |
370.37 |
| Oct 20 2017 |
8857 |
391.85 |
| Oct 13 2017 |
9155 |
396.97 |
| Oct 06 2017 |
9090 |
396.97 |
| Sep 29 2017 |
9487 |
401.64 |
| Sep 22 2017 |
9480 |
401.64 |
| Sep 15 2017 |
10456 |
412.09 |
| Sep 08 2017 |
15801 |
465.33 |
