| Nov 02 2018 |
18435 |
485.11 |
| Oct 26 2018 |
18720 |
490.36 |
| Oct 19 2018 |
18664 |
489.48 |
| Oct 12 2018 |
19196 |
495.82 |
| Oct 05 2018 |
18045 |
487.51 |
| Sep 28 2018 |
18124 |
487.51 |
| Sep 21 2018 |
18129 |
487.51 |
| Sep 14 2018 |
16965 |
478.37 |
| Sep 07 2018 |
16849 |
478.37 |
| Aug 31 2018 |
16702 |
478.37 |
| Aug 24 2018 |
16629 |
478.37 |
| Aug 17 2018 |
16612 |
478.37 |
| Aug 10 2018 |
16621 |
478.37 |
| Aug 03 2018 |
16645 |
478.37 |
| Jul 27 2018 |
16657 |
478.37 |
| Jul 20 2018 |
16673 |
478.37 |
| Jul 13 2018 |
16672 |
478.37 |
| Jul 06 2018 |
16649 |
478.37 |
| Jun 29 2018 |
16711 |
478.37 |
| Jun 22 2018 |
16711 |
478.37 |
| Jun 15 2018 |
16735 |
478.37 |
| Jun 08 2018 |
16761 |
478.37 |
| Jun 01 2018 |
16751 |
478.37 |
| May 25 2018 |
16778 |
478.37 |
| May 18 2018 |
16744 |
478.37 |
| May 11 2018 |
16773 |
478.37 |
| May 04 2018 |
16851 |
478.37 |
| Apr 27 2018 |
16844 |
478.37 |
| Apr 20 2018 |
16887 |
478.37 |
| Apr 13 2018 |
16882 |
478.37 |
| Apr 06 2018 |
16882 |
478.37 |
| Mar 30 2018 |
16880 |
478.37 |
| Mar 23 2018 |
16880 |
478.37 |
| Mar 16 2018 |
16865 |
478.37 |
| Mar 09 2018 |
16865 |
478.37 |
| Mar 02 2018 |
16871 |
478.37 |
| Feb 23 2018 |
16867 |
478.37 |
| Feb 16 2018 |
16880 |
478.37 |
| Feb 09 2018 |
16872 |
478.37 |
| Feb 02 2018 |
16885 |
478.37 |
| Jan 26 2018 |
16921 |
478.37 |
| Jan 19 2018 |
16869 |
478.37 |
| Jan 12 2018 |
16446 |
478.37 |
| Jan 05 2018 |
16678 |
478.37 |
| Dec 29 2017 |
16716 |
478.37 |
| Dec 22 2017 |
16692 |
478.37 |
| Dec 15 2017 |
16659 |
478.37 |
| Dec 08 2017 |
17002 |
478.37 |
| Dec 01 2017 |
17154 |
478.37 |
| Nov 24 2017 |
17191 |
478.37 |
| Nov 17 2017 |
17358 |
478.37 |
| Nov 10 2017 |
17794 |
478.37 |
| Nov 03 2017 |
18426 |
484.32 |
| Oct 27 2017 |
18954 |
488.92 |
| Oct 20 2017 |
19955 |
497.93 |
| Oct 13 2017 |
20719 |
507.25 |
| Oct 06 2017 |
23342 |
536.21 |
| Sep 29 2017 |
21817 |
520.49 |
| Sep 22 2017 |
21307 |
516.4 |
| Sep 15 2017 |
23564 |
540.04 |
| Sep 08 2017 |
25153 |
561.43 |
