| Oct 05 2023 |
8527 |
671.93 |
| Sep 28 2023 |
8532 |
671.93 |
| Sep 21 2023 |
8566 |
671.93 |
| Sep 14 2023 |
8739 |
671.93 |
| Sep 07 2023 |
8768 |
671.93 |
| Aug 31 2023 |
8848 |
671.93 |
| Aug 24 2023 |
8831 |
671.93 |
| Aug 17 2023 |
8819 |
671.93 |
| Aug 10 2023 |
8821 |
671.93 |
| Aug 03 2023 |
8833 |
671.93 |
| Jul 27 2023 |
8820 |
671.93 |
| Jul 20 2023 |
8669 |
671.93 |
| Jul 13 2023 |
8669 |
671.93 |
| Jul 06 2023 |
8632 |
671.93 |
| Jun 29 2023 |
8640 |
671.93 |
| Jun 22 2023 |
8640 |
671.93 |
| Jun 15 2023 |
8640 |
671.93 |
| Jun 08 2023 |
8646 |
671.93 |
| Jun 01 2023 |
8633 |
671.93 |
| May 25 2023 |
8626 |
671.93 |
| May 18 2023 |
8626 |
671.93 |
| May 11 2023 |
8626 |
671.93 |
| May 04 2023 |
8623 |
671.93 |
| Apr 27 2023 |
8624 |
671.93 |
| Apr 20 2023 |
8624 |
671.93 |
| Apr 13 2023 |
8624 |
671.93 |
| Apr 06 2023 |
8644 |
671.93 |
| Mar 30 2023 |
8644 |
671.93 |
| Mar 23 2023 |
8644 |
671.93 |
| Mar 16 2023 |
8644 |
671.93 |
| Mar 09 2023 |
8644 |
671.93 |
| Mar 02 2023 |
8644 |
671.93 |
| Feb 23 2023 |
8643 |
671.93 |
| Feb 16 2023 |
8654 |
671.93 |
| Feb 09 2023 |
8679 |
671.93 |
| Feb 02 2023 |
8696 |
671.93 |
| Jan 26 2023 |
8701 |
671.93 |
| Jan 19 2023 |
8691 |
671.93 |
| Jan 12 2023 |
8642 |
671.93 |
| Jan 05 2023 |
8679 |
671.93 |
| Dec 29 2022 |
8683 |
671.93 |
| Dec 22 2022 |
13598 |
642.45 |
| Dec 15 2022 |
13571 |
642.45 |
| Dec 08 2022 |
13492 |
642.45 |
| Dec 01 2022 |
13353 |
642.45 |
| Nov 24 2022 |
13316 |
642.45 |
| Nov 17 2022 |
13061 |
642.45 |
| Nov 10 2022 |
12882 |
642.45 |
| Nov 03 2022 |
12478 |
642.45 |
| Oct 27 2022 |
11853 |
642.45 |
| Oct 20 2022 |
11373 |
642.45 |
| Oct 13 2022 |
11179 |
642.45 |
| Oct 06 2022 |
10629 |
633.09 |
| Sep 29 2022 |
10342 |
633.09 |
| Sep 22 2022 |
10182 |
633.09 |
| Sep 15 2022 |
10039 |
633.09 |
| Sep 08 2022 |
9990 |
633.09 |
| Sep 01 2022 |
9979 |
633.09 |
| Aug 25 2022 |
9967 |
633.09 |
| Aug 18 2022 |
9966 |
633.09 |
| Aug 11 2022 |
9980 |
633.09 |
| Aug 04 2022 |
9942 |
633.09 |
| Jul 28 2022 |
9942 |
633.09 |
| Jul 21 2022 |
9942 |
633.09 |
| Jul 14 2022 |
9942 |
633.09 |
| Jul 07 2022 |
9942 |
633.09 |
| Jun 30 2022 |
9942 |
633.09 |
| Jun 23 2022 |
9914 |
633.09 |
| Jun 16 2022 |
9914 |
633.09 |
| Jun 09 2022 |
9922 |
633.09 |
| Jun 02 2022 |
9922 |
633.09 |
| May 26 2022 |
9921 |
633.09 |
| May 19 2022 |
9921 |
633.09 |
| May 12 2022 |
9921 |
633.09 |
| May 05 2022 |
9918 |
633.09 |
| Apr 28 2022 |
9894 |
633.09 |
| Apr 21 2022 |
9894 |
633.09 |
| Apr 14 2022 |
9894 |
633.09 |
| Apr 07 2022 |
9894 |
633.09 |
| Mar 31 2022 |
9894 |
633.09 |
| Mar 24 2022 |
9894 |
633.09 |
| Mar 17 2022 |
9883 |
633.09 |
| Mar 10 2022 |
9883 |
633.09 |
| Mar 03 2022 |
9883 |
633.09 |
| Feb 24 2022 |
9867 |
633.09 |
| Feb 17 2022 |
9873 |
633.09 |
| Feb 10 2022 |
9877 |
633.09 |
| Feb 03 2022 |
9890 |
633.09 |
| Jan 27 2022 |
9884 |
633.09 |
| Jan 20 2022 |
9757 |
633.09 |
| Jan 13 2022 |
9789 |
633.09 |
| Jan 06 2022 |
9942 |
633.09 |
| Dec 30 2021 |
9973 |
633.09 |
| Dec 23 2021 |
9988 |
633.09 |
| Dec 16 2021 |
9959 |
633.09 |
| Dec 09 2021 |
9978 |
633.09 |
| Dec 02 2021 |
10067 |
633.09 |
| Nov 25 2021 |
10045 |
633.09 |
| Nov 18 2021 |
10063 |
633.09 |
| Nov 11 2021 |
10027 |
623.57 |
| Nov 04 2021 |
10218 |
623.57 |
| Oct 28 2021 |
10666 |
625.74 |
| Oct 21 2021 |
10745 |
625.74 |
| Oct 14 2021 |
10783 |
606.48 |
| Oct 07 2021 |
10995 |
620.59 |
| Sep 30 2021 |
11420 |
614.72 |
| Sep 23 2021 |
10997 |
614.72 |
| Sep 16 2021 |
10796 |
614.72 |
| Sep 09 2021 |
10665 |
614.72 |
| Sep 02 2021 |
10735 |
614.72 |
| Aug 26 2021 |
10581 |
614.72 |
| Aug 19 2021 |
10608 |
614.72 |
| Aug 12 2021 |
10598 |
614.72 |
| Aug 05 2021 |
10714 |
614.72 |
| Jul 29 2021 |
10794 |
614.72 |
| Jun 03 2021 |
10849 |
614.72 |
| Nov 13 2020 |
14136 |
595.04 |
| Nov 06 2020 |
15477 |
595.04 |
| Oct 30 2020 |
17480 |
614.72 |
| Oct 23 2020 |
19026 |
614.72 |
| Oct 16 2020 |
20271 |
614.72 |
| Oct 09 2020 |
21340 |
614.72 |
| Oct 02 2020 |
22224 |
614.72 |
| Sep 25 2020 |
22839 |
614.72 |
| Sep 18 2020 |
23494 |
614.72 |
| Sep 11 2020 |
24016 |
614.72 |
| Sep 04 2020 |
24542 |
614.72 |
| Aug 28 2020 |
24797 |
614.72 |
| Aug 21 2020 |
24878 |
614.72 |
| Aug 14 2020 |
24904 |
614.72 |
| Aug 07 2020 |
25095 |
614.72 |
| Jul 31 2020 |
25213 |
614.72 |
| Jul 24 2020 |
25213 |
614.72 |
| Jul 17 2020 |
25243 |
614.72 |
| Jul 10 2020 |
25288 |
614.72 |
| Jul 03 2020 |
25389 |
614.72 |
| Jun 26 2020 |
25389 |
614.72 |
| Jun 19 2020 |
25389 |
614.72 |
| Jun 12 2020 |
25408 |
614.72 |
| Jun 05 2020 |
25453 |
614.72 |
| May 29 2020 |
25489 |
614.72 |
| May 22 2020 |
25542 |
614.72 |
| May 15 2020 |
25544 |
614.72 |
| May 08 2020 |
25562 |
614.72 |
| May 01 2020 |
25575 |
614.72 |
| Apr 24 2020 |
25653 |
614.72 |
| Apr 17 2020 |
25654 |
614.72 |
| Apr 10 2020 |
25654 |
614.72 |
| Apr 03 2020 |
25654 |
614.72 |
| Mar 27 2020 |
25654 |
614.72 |
| Mar 20 2020 |
25672 |
614.72 |
| Mar 13 2020 |
25672 |
614.72 |
| Mar 06 2020 |
25672 |
614.72 |
| Feb 28 2020 |
25661 |
614.72 |
| Feb 21 2020 |
25731 |
614.72 |
| Feb 14 2020 |
25739 |
614.72 |
| Feb 07 2020 |
25768 |
614.72 |
| Jan 31 2020 |
25788 |
614.72 |
| Jan 24 2020 |
25346 |
614.72 |
| Jan 17 2020 |
25425 |
614.72 |
| Jan 10 2020 |
26199 |
614.72 |
| Jan 03 2020 |
26013 |
614.72 |
| Dec 27 2019 |
26027 |
614.72 |
| Dec 20 2019 |
26072 |
614.72 |
| Dec 13 2019 |
26169 |
614.72 |
| Dec 06 2019 |
26086 |
614.72 |
| Nov 29 2019 |
23152 |
559.53 |
| Nov 22 2019 |
23300 |
559.53 |
| Nov 15 2019 |
22193 |
541.78 |
| Nov 08 2019 |
22542 |
541.78 |
| Nov 01 2019 |
14060 |
449.15 |
| Oct 25 2019 |
14016 |
449.15 |
| Oct 18 2019 |
13675 |
449.15 |
| Oct 11 2019 |
13845 |
449.15 |
| Oct 04 2019 |
13936 |
449.15 |
| Sep 27 2019 |
13924 |
449.15 |
| Sep 20 2019 |
13718 |
449.15 |
| Sep 13 2019 |
13755 |
449.15 |
| Sep 06 2019 |
13463 |
449.15 |
| Aug 30 2019 |
13516 |
449.15 |
| Aug 23 2019 |
13537 |
449.15 |
| Aug 16 2019 |
13441 |
449.15 |
| Aug 09 2019 |
13441 |
449.15 |
| Aug 02 2019 |
13449 |
449.15 |
| Jul 26 2019 |
13455 |
449.15 |
| Jul 19 2019 |
13471 |
449.15 |
| Jul 12 2019 |
13496 |
449.15 |
| Jul 05 2019 |
13507 |
449.15 |
| Jun 28 2019 |
13532 |
449.15 |
| Jun 21 2019 |
13553 |
449.15 |
| Jun 14 2019 |
13548 |
449.15 |
| Jun 07 2019 |
13534 |
449.15 |
| May 31 2019 |
13558 |
449.15 |
| May 24 2019 |
13552 |
449.15 |
| May 17 2019 |
13579 |
449.15 |
| May 10 2019 |
13572 |
449.15 |
| May 03 2019 |
13579 |
449.15 |
| Apr 26 2019 |
13574 |
449.15 |
| Apr 19 2019 |
13573 |
449.15 |
| Apr 12 2019 |
13575 |
449.15 |
| Apr 05 2019 |
13575 |
449.15 |
| Mar 29 2019 |
13576 |
449.15 |
| Mar 22 2019 |
13568 |
449.15 |
| Mar 15 2019 |
13576 |
449.15 |
| Mar 08 2019 |
13508 |
449.15 |
| Mar 01 2019 |
13513 |
449.15 |
| Feb 22 2019 |
13509 |
449.15 |
| Feb 15 2019 |
13527 |
449.15 |
| Feb 08 2019 |
13516 |
449.15 |
| Feb 01 2019 |
13539 |
449.15 |
| Jan 25 2019 |
13541 |
449.15 |
| Jan 18 2019 |
13114 |
449.15 |
| Jan 11 2019 |
13667 |
449.15 |
| Jan 04 2019 |
13749 |
449.15 |
| Dec 28 2018 |
13753 |
449.15 |
| Dec 21 2018 |
13672 |
449.15 |
| Dec 14 2018 |
13731 |
449.15 |
| Dec 07 2018 |
13888 |
449.15 |
| Nov 30 2018 |
22247 |
536.93 |
| Nov 23 2018 |
22477 |
536.93 |
| Nov 16 2018 |
22957 |
536.93 |
| Nov 09 2018 |
23114 |
536.93 |
| Nov 02 2018 |
23259 |
536.93 |
| Oct 26 2018 |
23043 |
536.93 |
| Oct 19 2018 |
23157 |
536.93 |
| Oct 12 2018 |
23035 |
536.93 |
| Oct 05 2018 |
22777 |
536.93 |
| Sep 28 2018 |
22852 |
536.93 |
| Sep 21 2018 |
22903 |
536.93 |
| Sep 14 2018 |
22655 |
536.93 |
| Sep 07 2018 |
22496 |
536.93 |
| Aug 31 2018 |
22281 |
536.93 |
| Aug 24 2018 |
24832 |
569.13 |
| Aug 17 2018 |
24820 |
569.13 |
| Aug 10 2018 |
24835 |
569.13 |
| Aug 03 2018 |
24867 |
569.13 |
| Jul 27 2018 |
24884 |
569.13 |
| Jul 20 2018 |
24910 |
569.13 |
| Jul 13 2018 |
24914 |
569.13 |
| Jul 06 2018 |
24885 |
569.13 |
| Jun 29 2018 |
24955 |
569.13 |
| Jun 22 2018 |
24955 |
569.13 |
| Jun 15 2018 |
24981 |
569.13 |
| Jun 08 2018 |
25015 |
569.13 |
| Jun 01 2018 |
24996 |
569.13 |
| May 25 2018 |
25024 |
569.13 |
| May 18 2018 |
24967 |
569.13 |
| May 11 2018 |
24996 |
569.13 |
| May 04 2018 |
25109 |
569.13 |
| Apr 27 2018 |
25098 |
569.13 |
| Apr 20 2018 |
25166 |
569.13 |
| Apr 13 2018 |
25160 |
569.13 |
| Apr 06 2018 |
25160 |
569.13 |
| Mar 30 2018 |
25159 |
569.13 |
| Mar 23 2018 |
25159 |
569.13 |
| Mar 16 2018 |
25141 |
569.13 |
| Mar 09 2018 |
25141 |
569.13 |
| Mar 02 2018 |
25149 |
569.13 |
| Feb 23 2018 |
25139 |
569.13 |
| Feb 16 2018 |
25156 |
569.13 |
| Feb 09 2018 |
25148 |
569.13 |
| Feb 02 2018 |
25171 |
569.13 |
| Jan 26 2018 |
25204 |
569.13 |
| Jan 19 2018 |
25109 |
569.13 |
| Jan 12 2018 |
24635 |
569.13 |
| Jan 05 2018 |
24844 |
569.13 |
| Dec 29 2017 |
24917 |
569.13 |
| Dec 22 2017 |
24905 |
569.13 |
| Dec 15 2017 |
24906 |
569.13 |
| Dec 08 2017 |
25333 |
569.13 |
| Dec 01 2017 |
28235 |
601.33 |
| Nov 24 2017 |
28264 |
601.33 |
| Nov 17 2017 |
28595 |
601.33 |
| Nov 10 2017 |
29364 |
601.33 |
| Nov 03 2017 |
29553 |
601.33 |
| Oct 27 2017 |
29753 |
601.33 |
| Oct 20 2017 |
29705 |
601.33 |
| Oct 13 2017 |
29401 |
601.33 |
| Oct 06 2017 |
29073 |
601.33 |
| Sep 29 2017 |
29034 |
601.33 |
| Sep 22 2017 |
28849 |
601.33 |
| Sep 15 2017 |
28793 |
601.33 |
| Sep 08 2017 |
28461 |
601.33 |
| Sep 01 2017 |
28495 |
601.33 |
