| Oct 26 2023 |
7656 |
542.87 |
| Oct 19 2023 |
8384 |
565.93 |
| Oct 12 2023 |
8302 |
565.93 |
| Oct 05 2023 |
8061 |
565.93 |
| Sep 28 2023 |
7622 |
565.93 |
| Sep 21 2023 |
7599 |
565.93 |
| Sep 14 2023 |
7549 |
565.93 |
| Sep 07 2023 |
7228 |
565.93 |
| Aug 31 2023 |
7145 |
565.93 |
| Aug 24 2023 |
7047 |
565.93 |
| Aug 17 2023 |
7102 |
565.93 |
| Aug 10 2023 |
7105 |
565.93 |
| Aug 03 2023 |
7110 |
565.93 |
| Jul 27 2023 |
7092 |
565.93 |
| Jul 20 2023 |
7092 |
565.93 |
| Jul 13 2023 |
7092 |
565.93 |
| Jul 06 2023 |
7076 |
565.93 |
| Jun 29 2023 |
7053 |
565.93 |
| Jun 22 2023 |
7053 |
565.93 |
| Jun 15 2023 |
7053 |
565.93 |
| Jun 08 2023 |
7062 |
565.93 |
| Jun 01 2023 |
7024 |
565.93 |
| May 25 2023 |
6960 |
565.93 |
| May 18 2023 |
6960 |
565.93 |
| May 11 2023 |
6960 |
565.93 |
| May 04 2023 |
6932 |
565.93 |
| Apr 27 2023 |
6929 |
565.93 |
| Apr 20 2023 |
6929 |
565.93 |
| Apr 13 2023 |
6929 |
565.93 |
| Apr 06 2023 |
6935 |
565.93 |
| Mar 30 2023 |
7000 |
565.93 |
| Mar 23 2023 |
7000 |
565.93 |
| Mar 16 2023 |
7000 |
565.93 |
| Mar 09 2023 |
7000 |
565.93 |
| Mar 02 2023 |
6934 |
565.93 |
| Feb 23 2023 |
6942 |
565.93 |
| Feb 16 2023 |
6982 |
565.93 |
| Feb 09 2023 |
7008 |
565.93 |
| Feb 02 2023 |
7042 |
565.93 |
| Jan 26 2023 |
7046 |
565.93 |
| Jan 19 2023 |
7059 |
565.93 |
| Jan 12 2023 |
6956 |
565.93 |
| Jan 05 2023 |
7429 |
565.93 |
| Dec 29 2022 |
7424 |
565.93 |
| Dec 22 2022 |
9891 |
565.93 |
| Dec 15 2022 |
9804 |
565.93 |
| Dec 08 2022 |
9829 |
565.93 |
| Dec 01 2022 |
9729 |
565.93 |
| Nov 24 2022 |
9726 |
565.93 |
| Nov 17 2022 |
9601 |
565.93 |
| Nov 10 2022 |
9571 |
565.93 |
| Nov 03 2022 |
9378 |
565.93 |
| Oct 27 2022 |
9781 |
588.99 |
| Dec 09 2021 |
4913 |
446.01 |
| Dec 02 2021 |
5079 |
446.01 |
| Nov 25 2021 |
5142 |
446.01 |
| Nov 18 2021 |
6574 |
474.6 |
| Nov 11 2021 |
6735 |
474.6 |
| Nov 04 2021 |
6727 |
474.6 |
| Oct 28 2021 |
8179 |
490.41 |
| Oct 21 2021 |
8849 |
514.36 |
| Oct 14 2021 |
8907 |
510.1 |
| Oct 07 2021 |
8571 |
498.09 |
| Sep 30 2021 |
8732 |
498.09 |
| Sep 23 2021 |
8613 |
488.09 |
| Sep 16 2021 |
8839 |
488.09 |
| Sep 09 2021 |
8260 |
468.07 |
| Sep 02 2021 |
8400 |
468.07 |
| Aug 26 2021 |
8414 |
468.07 |
| Aug 19 2021 |
8433 |
468.07 |
| Aug 12 2021 |
8455 |
468.07 |
| Aug 05 2021 |
8470 |
468.07 |
| Jul 29 2021 |
8476 |
468.07 |
| Jun 03 2021 |
9102 |
468.07 |
| Dec 11 2020 |
5040 |
446.01 |
| Dec 04 2020 |
6186 |
446.01 |
| Nov 27 2020 |
6168 |
446.01 |
| Nov 20 2020 |
8519 |
474.6 |
| Nov 13 2020 |
9429 |
474.6 |
| Nov 06 2020 |
10198 |
474.6 |
| Oct 30 2020 |
11940 |
490.41 |
| Oct 23 2020 |
14287 |
514.36 |
| Oct 16 2020 |
14834 |
510.1 |
| Oct 09 2020 |
15593 |
510.1 |
| Oct 02 2020 |
16159 |
510.1 |
| Sep 25 2020 |
14916 |
488.09 |
| Sep 18 2020 |
15347 |
488.09 |
| Sep 11 2020 |
14181 |
470.98 |
| Sep 04 2020 |
14435 |
470.98 |
| Aug 28 2020 |
14545 |
470.98 |
| Aug 21 2020 |
14594 |
470.98 |
| Aug 14 2020 |
14613 |
470.98 |
| Aug 07 2020 |
14731 |
470.98 |
| Jul 31 2020 |
14795 |
470.98 |
| Jul 24 2020 |
14795 |
470.98 |
| Jul 17 2020 |
14821 |
470.98 |
| Jul 10 2020 |
14853 |
470.98 |
| Jul 03 2020 |
14917 |
470.98 |
| Jun 26 2020 |
14917 |
470.98 |
| Jun 19 2020 |
14917 |
470.98 |
| Jun 12 2020 |
14927 |
470.98 |
| Jun 05 2020 |
14949 |
470.98 |
| May 29 2020 |
14974 |
470.98 |
| May 22 2020 |
15019 |
470.98 |
| May 15 2020 |
15019 |
470.98 |
| May 08 2020 |
15022 |
470.98 |
| May 01 2020 |
15031 |
470.98 |
| Apr 24 2020 |
15084 |
470.98 |
| Apr 17 2020 |
15085 |
470.98 |
| Apr 10 2020 |
15085 |
470.98 |
| Apr 03 2020 |
15085 |
470.98 |
| Mar 27 2020 |
15085 |
470.98 |
| Mar 20 2020 |
15096 |
470.98 |
| Mar 13 2020 |
15096 |
470.98 |
| Mar 06 2020 |
15096 |
470.98 |
| Feb 28 2020 |
15064 |
470.98 |
| Feb 21 2020 |
15120 |
470.98 |
| Feb 14 2020 |
15130 |
470.98 |
| Feb 07 2020 |
15152 |
470.98 |
| Jan 31 2020 |
15171 |
470.98 |
| Jan 24 2020 |
14800 |
470.98 |
| Jan 17 2020 |
14839 |
470.98 |
| Jan 10 2020 |
15495 |
470.98 |
| Jan 03 2020 |
15389 |
470.98 |
| Dec 27 2019 |
15402 |
470.98 |
| Dec 20 2019 |
15428 |
470.98 |
| Dec 13 2019 |
16910 |
486.19 |
| Dec 06 2019 |
16760 |
486.19 |
| Nov 29 2019 |
16786 |
482.47 |
| Nov 22 2019 |
17260 |
486.24 |
| Nov 15 2019 |
17431 |
486.24 |
| Nov 08 2019 |
17664 |
486.24 |
| Nov 01 2019 |
18940 |
499.08 |
| Oct 25 2019 |
18332 |
492.45 |
| Oct 18 2019 |
18054 |
493.91 |
| Oct 11 2019 |
18315 |
493.91 |
| Oct 04 2019 |
18040 |
489.73 |
| Sep 27 2019 |
17371 |
483.26 |
| Sep 20 2019 |
17149 |
483.26 |
| Sep 13 2019 |
19236 |
506.58 |
| Sep 06 2019 |
18850 |
506.58 |
| Aug 30 2019 |
18923 |
506.58 |
| Aug 23 2019 |
18940 |
506.58 |
| Aug 16 2019 |
18778 |
506.58 |
| Aug 09 2019 |
18778 |
506.58 |
| Aug 02 2019 |
18788 |
506.58 |
| Jul 26 2019 |
18797 |
506.58 |
| Jul 19 2019 |
18815 |
506.58 |
| Jul 12 2019 |
18853 |
506.58 |
| Jul 05 2019 |
18865 |
506.58 |
| Jun 28 2019 |
18910 |
506.58 |
| Jun 21 2019 |
18938 |
506.58 |
| Jun 14 2019 |
18938 |
506.58 |
| Jun 07 2019 |
18922 |
506.58 |
| May 31 2019 |
18953 |
506.58 |
| May 24 2019 |
18957 |
506.58 |
| May 17 2019 |
18987 |
506.58 |
| May 10 2019 |
18978 |
506.58 |
| May 03 2019 |
18995 |
506.58 |
| Apr 26 2019 |
18989 |
506.58 |
| Apr 19 2019 |
18988 |
506.58 |
| Apr 12 2019 |
18992 |
506.58 |
| Apr 05 2019 |
18992 |
506.58 |
| Mar 29 2019 |
18993 |
506.58 |
| Mar 22 2019 |
18978 |
506.58 |
| Mar 15 2019 |
18985 |
506.58 |
| Mar 08 2019 |
18904 |
506.58 |
| Mar 01 2019 |
18909 |
506.58 |
| Feb 22 2019 |
18902 |
506.58 |
| Feb 15 2019 |
18910 |
506.58 |
| Feb 08 2019 |
18889 |
506.58 |
| Feb 01 2019 |
18916 |
506.58 |
| Jan 25 2019 |
18928 |
506.58 |
| Jan 18 2019 |
18452 |
506.58 |
| Jan 11 2019 |
19093 |
506.58 |
| Jan 04 2019 |
19221 |
506.58 |
| Dec 28 2018 |
19189 |
506.58 |
| Dec 21 2018 |
19071 |
506.58 |
| Dec 14 2018 |
19201 |
506.58 |
| Dec 07 2018 |
19421 |
506.58 |
| Nov 30 2018 |
19585 |
505.28 |
| Nov 23 2018 |
19806 |
505.28 |
| Nov 16 2018 |
20181 |
505.28 |
| Nov 09 2018 |
18840 |
489.95 |
| Nov 02 2018 |
18905 |
489.95 |
| Oct 26 2018 |
21119 |
515.06 |
| Oct 19 2018 |
22365 |
527.51 |
| Oct 12 2018 |
22222 |
527.51 |
| Oct 05 2018 |
22893 |
538.34 |
| Sep 28 2018 |
22969 |
538.34 |
| Sep 21 2018 |
23014 |
538.34 |
| Sep 14 2018 |
22769 |
538.34 |
| Sep 07 2018 |
22607 |
538.34 |
| Aug 31 2018 |
22391 |
538.34 |
| Aug 24 2018 |
21016 |
523.62 |
| Aug 17 2018 |
21000 |
523.62 |
| Aug 10 2018 |
21015 |
523.62 |
| Aug 03 2018 |
21047 |
523.62 |
| Jul 27 2018 |
21062 |
523.62 |
| Jul 20 2018 |
21085 |
523.62 |
| Jul 13 2018 |
21089 |
523.62 |
| Jul 06 2018 |
21047 |
523.62 |
| Jun 29 2018 |
21111 |
523.62 |
| Jun 22 2018 |
21111 |
523.62 |
| Jun 15 2018 |
21133 |
523.62 |
| Jun 08 2018 |
21165 |
523.62 |
| Jun 01 2018 |
21148 |
523.62 |
| May 25 2018 |
21173 |
523.62 |
| May 18 2018 |
21129 |
523.62 |
| May 11 2018 |
21158 |
523.62 |
| May 04 2018 |
21260 |
523.62 |
| Apr 27 2018 |
21250 |
523.62 |
| Apr 20 2018 |
21309 |
523.62 |
| Apr 13 2018 |
21301 |
523.62 |
| Apr 06 2018 |
21301 |
523.62 |
| Mar 30 2018 |
21303 |
523.62 |
| Mar 23 2018 |
21303 |
523.62 |
| Mar 16 2018 |
21287 |
523.62 |
| Mar 09 2018 |
21287 |
523.62 |
| Mar 02 2018 |
21295 |
523.62 |
| Feb 23 2018 |
21288 |
523.62 |
| Feb 16 2018 |
21306 |
523.62 |
| Feb 09 2018 |
21300 |
523.62 |
| Feb 02 2018 |
21319 |
523.62 |
| Jan 26 2018 |
21356 |
523.62 |
| Jan 19 2018 |
21283 |
523.62 |
| Jan 12 2018 |
20840 |
523.62 |
| Jan 05 2018 |
21058 |
523.62 |
| Dec 29 2017 |
21117 |
523.62 |
| Dec 22 2017 |
21104 |
523.62 |
| Dec 15 2017 |
21101 |
523.62 |
| Dec 08 2017 |
21501 |
523.62 |
| Dec 01 2017 |
23376 |
541.5 |
| Nov 24 2017 |
23417 |
541.5 |
| Nov 17 2017 |
23698 |
541.5 |
| Nov 10 2017 |
25387 |
553.9 |
| Nov 03 2017 |
25504 |
553.9 |
| Oct 27 2017 |
24047 |
537.68 |
| Oct 20 2017 |
21537 |
512.74 |
| Oct 13 2017 |
21276 |
512.74 |
| Oct 06 2017 |
21021 |
512.74 |
| Sep 29 2017 |
21035 |
512.74 |
| Sep 22 2017 |
20928 |
512.74 |
| Sep 15 2017 |
20890 |
512.74 |
| Sep 08 2017 |
20678 |
512.74 |
| Sep 01 2017 |
20706 |
512.74 |
