Nov 30 2018 |
30815 |
666.85 |
Nov 23 2018 |
32031 |
692.36 |
Nov 16 2018 |
32844 |
692.36 |
Nov 09 2018 |
33614 |
711.13 |
Nov 02 2018 |
33998 |
716.11 |
Oct 26 2018 |
33818 |
709.62 |
Oct 19 2018 |
34034 |
709.62 |
Oct 12 2018 |
33708 |
704.12 |
Oct 05 2018 |
33373 |
701.04 |
Sep 28 2018 |
33473 |
700.29 |
Sep 21 2018 |
33622 |
700.29 |
Sep 14 2018 |
33137 |
700.29 |
Sep 07 2018 |
32757 |
698.12 |
Aug 31 2018 |
32421 |
698.12 |
Aug 24 2018 |
32312 |
698.12 |
Aug 17 2018 |
32307 |
698.12 |
Aug 10 2018 |
32327 |
698.12 |
Aug 03 2018 |
32361 |
698.12 |
Jul 27 2018 |
32378 |
698.12 |
Jul 20 2018 |
32412 |
698.12 |
Jul 13 2018 |
32415 |
698.12 |
Jul 06 2018 |
32386 |
698.12 |
Jun 29 2018 |
32473 |
698.12 |
Jun 22 2018 |
32473 |
698.12 |
Jun 15 2018 |
32494 |
698.12 |
Jun 08 2018 |
32535 |
698.12 |
Jun 01 2018 |
32508 |
698.12 |
May 25 2018 |
32548 |
698.12 |
May 18 2018 |
32487 |
698.12 |
May 11 2018 |
32517 |
698.12 |
May 04 2018 |
32641 |
698.12 |
Apr 27 2018 |
32626 |
698.12 |
Apr 20 2018 |
32697 |
698.12 |
Apr 13 2018 |
32687 |
698.12 |
Apr 06 2018 |
32687 |
698.12 |
Mar 30 2018 |
32685 |
698.12 |
Mar 23 2018 |
32685 |
698.12 |
Mar 16 2018 |
32668 |
698.12 |
Mar 09 2018 |
32668 |
698.12 |
Mar 02 2018 |
32676 |
698.12 |
Feb 23 2018 |
32670 |
698.12 |
Feb 16 2018 |
32687 |
698.12 |
Feb 09 2018 |
32677 |
698.12 |
Feb 02 2018 |
32706 |
698.12 |
Jan 26 2018 |
32737 |
698.12 |
Jan 19 2018 |
32614 |
698.12 |
Jan 12 2018 |
32136 |
698.12 |
Jan 05 2018 |
32295 |
698.12 |
Dec 29 2017 |
32402 |
698.12 |
Dec 22 2017 |
32388 |
698.12 |
Dec 15 2017 |
32416 |
698.12 |
Dec 08 2017 |
32885 |
698.12 |
Dec 01 2017 |
32712 |
680.09 |
Nov 24 2017 |
32726 |
680.09 |
Nov 17 2017 |
33126 |
680.09 |
Nov 10 2017 |
34064 |
680.09 |
Nov 03 2017 |
34302 |
680.09 |
Oct 27 2017 |
34629 |
681.31 |
Oct 20 2017 |
34644 |
681.31 |
Oct 13 2017 |
34014 |
674.5 |
Oct 06 2017 |
33264 |
664.71 |
Sep 29 2017 |
31877 |
640 |
Sep 22 2017 |
31748 |
640 |
Sep 15 2017 |
31714 |
640 |
Sep 08 2017 |
26437 |
576.73 |