| Apr 19 2024 |
3906 |
392.23 |
| Apr 18 2024 |
3906 |
392.23 |
| Apr 11 2024 |
3906 |
392.23 |
| Apr 04 2024 |
3906 |
392.23 |
| Mar 28 2024 |
3906 |
392.23 |
| Mar 21 2024 |
3906 |
392.23 |
| Mar 14 2024 |
3906 |
392.23 |
| Mar 07 2024 |
3906 |
392.23 |
| Feb 29 2024 |
3906 |
392.23 |
| Feb 22 2024 |
3908 |
392.23 |
| Feb 15 2024 |
3912 |
392.23 |
| Feb 08 2024 |
3917 |
392.23 |
| Feb 01 2024 |
3921 |
392.23 |
| Jan 25 2024 |
3920 |
392.23 |
| Jan 18 2024 |
3932 |
392.23 |
| Jan 11 2024 |
3907 |
392.23 |
| Jan 04 2024 |
3932 |
392.23 |
| Dec 28 2023 |
3933 |
392.23 |
| Dec 21 2023 |
3928 |
392.23 |
| Dec 14 2023 |
3947 |
392.23 |
| Dec 07 2023 |
3884 |
392.23 |
| Nov 30 2023 |
3872 |
390.86 |
| Nov 23 2023 |
3809 |
390.86 |
| Nov 16 2023 |
3867 |
390.55 |
| Nov 09 2023 |
4307 |
404.59 |
| Nov 02 2023 |
4273 |
404.59 |
| Oct 26 2023 |
4211 |
404.59 |
| Oct 19 2023 |
4231 |
404.59 |
| Oct 12 2023 |
4072 |
404.59 |
| Oct 05 2023 |
4520 |
418.92 |
| Sep 28 2023 |
4618 |
421.8 |
| Sep 21 2023 |
4889 |
431.3 |
| Sep 14 2023 |
4956 |
431.3 |
| Sep 07 2023 |
4981 |
431.3 |
| Aug 31 2023 |
5008 |
431.3 |
| Aug 24 2023 |
4995 |
431.3 |
| Aug 17 2023 |
4987 |
431.3 |
| Aug 10 2023 |
4989 |
431.3 |
| Aug 03 2023 |
4998 |
431.3 |
| Jul 27 2023 |
4991 |
431.3 |
| Jul 20 2023 |
4924 |
431.3 |
| Jul 13 2023 |
4924 |
431.3 |
| Jul 06 2023 |
4907 |
431.3 |
| Jun 29 2023 |
4911 |
431.3 |
| Jun 22 2023 |
4911 |
431.3 |
| Jun 15 2023 |
4911 |
431.3 |
| Jun 08 2023 |
4914 |
431.3 |
| Jun 01 2023 |
4906 |
431.3 |
| May 25 2023 |
4900 |
431.3 |
| May 18 2023 |
4900 |
431.3 |
| May 11 2023 |
4900 |
431.3 |
| May 04 2023 |
4900 |
431.3 |
| Apr 27 2023 |
4902 |
431.3 |
| Apr 20 2023 |
4902 |
431.3 |
| Apr 13 2023 |
4902 |
431.3 |
| Apr 06 2023 |
4909 |
431.3 |
| Mar 30 2023 |
4908 |
431.3 |
| Mar 23 2023 |
4908 |
431.3 |
| Mar 16 2023 |
4908 |
431.3 |
| Mar 09 2023 |
4908 |
431.3 |
| Mar 02 2023 |
4909 |
431.3 |
| Feb 23 2023 |
4909 |
431.3 |
| Feb 16 2023 |
4912 |
431.3 |
| Feb 09 2023 |
4925 |
431.3 |
| Feb 02 2023 |
4938 |
431.3 |
| Jan 26 2023 |
4942 |
431.3 |
| Jan 19 2023 |
4934 |
431.3 |
| Jan 12 2023 |
4880 |
431.3 |
| Jan 05 2023 |
4909 |
431.3 |
| Dec 29 2022 |
4908 |
431.3 |
| Dec 22 2022 |
7007 |
417.74 |
| Dec 15 2022 |
6982 |
417.74 |
| Dec 08 2022 |
6941 |
417.74 |
| Dec 01 2022 |
7288 |
427.14 |
| Nov 24 2022 |
7286 |
427.14 |
| Nov 17 2022 |
7140 |
427.14 |
| Nov 10 2022 |
7846 |
446.27 |
| Nov 03 2022 |
7593 |
446.27 |
| Oct 27 2022 |
7106 |
446.27 |
| Oct 20 2022 |
6873 |
446.27 |
| Oct 13 2022 |
6771 |
446.27 |
| Oct 06 2022 |
6536 |
446.27 |
| Sep 29 2022 |
6350 |
446.27 |
| Sep 22 2022 |
6209 |
443.92 |
| Sep 15 2022 |
6119 |
443.92 |
| Sep 08 2022 |
6115 |
443.92 |
| Sep 01 2022 |
6112 |
443.92 |
| Aug 25 2022 |
6106 |
443.92 |
| Aug 18 2022 |
6107 |
443.92 |
| Aug 11 2022 |
6119 |
443.92 |
| Aug 04 2022 |
6098 |
443.92 |
| Jul 28 2022 |
6098 |
443.92 |
| Jul 21 2022 |
6098 |
443.92 |
| Jul 14 2022 |
6098 |
443.92 |
| Jul 07 2022 |
6098 |
443.92 |
| Jun 30 2022 |
6098 |
443.92 |
| Jun 23 2022 |
6080 |
443.92 |
| Jun 16 2022 |
6080 |
443.92 |
| Jun 09 2022 |
6087 |
443.92 |
| Jun 02 2022 |
6087 |
443.92 |
| May 26 2022 |
6086 |
443.92 |
| May 19 2022 |
6086 |
443.92 |
| May 12 2022 |
6086 |
443.92 |
| May 05 2022 |
6086 |
443.92 |
| Apr 28 2022 |
6078 |
443.92 |
| Apr 21 2022 |
6078 |
443.92 |
| Apr 14 2022 |
6078 |
443.92 |
| Apr 07 2022 |
6078 |
443.92 |
| Mar 31 2022 |
6078 |
443.92 |
| Mar 24 2022 |
6078 |
443.92 |
| Mar 17 2022 |
6070 |
443.92 |
| Mar 10 2022 |
6070 |
443.92 |
| Mar 03 2022 |
6070 |
443.92 |
| Feb 24 2022 |
6065 |
443.92 |
| Feb 17 2022 |
6072 |
443.92 |
| Feb 10 2022 |
6078 |
443.92 |
| Feb 03 2022 |
6090 |
443.92 |
| Jan 27 2022 |
6093 |
443.92 |
| Jan 20 2022 |
5976 |
443.92 |
| Jan 13 2022 |
6007 |
443.92 |
| Jan 06 2022 |
6142 |
443.92 |
| Dec 30 2021 |
6172 |
443.92 |
| Dec 23 2021 |
6199 |
443.92 |
| Dec 16 2021 |
6196 |
443.92 |
| Dec 09 2021 |
6223 |
443.92 |
| Dec 02 2021 |
5667 |
424.49 |
| Nov 25 2021 |
5691 |
424.49 |
| Nov 18 2021 |
4808 |
397.9 |
| Nov 11 2021 |
4187 |
381.34 |
| Nov 04 2021 |
3957 |
371.97 |
| Oct 28 2021 |
4067 |
370.05 |
| Oct 21 2021 |
4089 |
370.05 |
| Oct 14 2021 |
4128 |
370.05 |
| Oct 07 2021 |
3908 |
366.15 |
| Sep 30 2021 |
3930 |
364.62 |
| Sep 23 2021 |
3967 |
363.81 |
| Sep 16 2021 |
4049 |
363.81 |
| Sep 09 2021 |
4099 |
363.81 |
| Sep 02 2021 |
4138 |
363.81 |
| Aug 26 2021 |
4138 |
363.81 |
| Aug 19 2021 |
4145 |
363.81 |
| Aug 12 2021 |
4155 |
363.81 |
| Aug 05 2021 |
4161 |
363.81 |
| Jul 29 2021 |
4167 |
363.81 |
| Jun 03 2021 |
4395 |
363.81 |
| Dec 04 2020 |
3098 |
346.8 |
| Nov 27 2020 |
3025 |
346.8 |
| Nov 20 2020 |
3647 |
354.15 |
| Nov 13 2020 |
3991 |
357.94 |
| Nov 06 2020 |
4570 |
364.18 |
| Oct 30 2020 |
5126 |
370.05 |
| Oct 23 2020 |
5461 |
370.05 |
| Oct 16 2020 |
5678 |
370.05 |
| Oct 09 2020 |
5917 |
370.05 |
| Oct 02 2020 |
6096 |
370.05 |
| Sep 25 2020 |
6220 |
370.05 |
| Sep 18 2020 |
6377 |
370.05 |
| Sep 11 2020 |
6436 |
370.05 |
| Sep 04 2020 |
6510 |
370.05 |
| Aug 28 2020 |
6551 |
370.05 |
| Aug 21 2020 |
6587 |
370.05 |
| Aug 14 2020 |
6593 |
370.05 |
| Aug 07 2020 |
6656 |
370.05 |
| Jul 31 2020 |
6686 |
370.05 |
| Jul 24 2020 |
6686 |
370.05 |
| Jul 17 2020 |
6700 |
370.05 |
| Jul 10 2020 |
6720 |
370.05 |
| Jul 03 2020 |
6746 |
370.05 |
| Jun 26 2020 |
6746 |
370.05 |
| Jun 19 2020 |
6746 |
370.05 |
| Jun 12 2020 |
6747 |
370.05 |
| Jun 05 2020 |
6755 |
370.05 |
| May 29 2020 |
6769 |
370.05 |
| May 22 2020 |
6780 |
370.05 |
| May 15 2020 |
6780 |
370.05 |
| May 08 2020 |
6781 |
370.05 |
| May 01 2020 |
6787 |
370.05 |
| Apr 24 2020 |
6811 |
370.05 |
| Apr 17 2020 |
6811 |
370.05 |
| Apr 10 2020 |
6811 |
370.05 |
| Apr 03 2020 |
6811 |
370.05 |
| Mar 27 2020 |
6811 |
370.05 |
| Mar 20 2020 |
6815 |
370.05 |
| Mar 13 2020 |
6815 |
370.05 |
| Mar 06 2020 |
6815 |
370.05 |
| Feb 28 2020 |
6819 |
370.05 |
| Feb 21 2020 |
6843 |
370.05 |
| Feb 14 2020 |
6848 |
370.05 |
| Feb 07 2020 |
6856 |
370.05 |
| Jan 31 2020 |
6875 |
370.05 |
| Jan 24 2020 |
6599 |
370.05 |
| Jan 17 2020 |
6620 |
370.05 |
| Jan 10 2020 |
7052 |
370.05 |
| Jan 03 2020 |
7016 |
370.05 |
| Dec 27 2019 |
7030 |
370.05 |
| Dec 20 2019 |
7041 |
370.05 |
| Dec 13 2019 |
7061 |
370.05 |
| Dec 06 2019 |
7572 |
380.26 |
| Nov 29 2019 |
7439 |
376.15 |
| Nov 22 2019 |
8022 |
383.42 |
| Nov 15 2019 |
9225 |
397.57 |
| Nov 08 2019 |
9599 |
401.24 |
| Nov 01 2019 |
10811 |
414.78 |
| Oct 25 2019 |
10744 |
414.78 |
| Oct 18 2019 |
10118 |
411.07 |
| Oct 11 2019 |
9862 |
406.56 |
| Oct 04 2019 |
10723 |
415.43 |
| Sep 27 2019 |
10889 |
417.56 |
| Sep 20 2019 |
10751 |
417.56 |
| Sep 13 2019 |
10592 |
415.12 |
| Sep 06 2019 |
10323 |
415.12 |
| Aug 30 2019 |
10359 |
415.12 |
| Aug 23 2019 |
10380 |
415.12 |
| Aug 16 2019 |
10304 |
415.12 |
| Aug 09 2019 |
10304 |
415.12 |
| Aug 02 2019 |
10309 |
415.12 |
| Jul 26 2019 |
10315 |
415.12 |
| Jul 19 2019 |
10330 |
415.12 |
| Jul 12 2019 |
10352 |
415.12 |
| Jul 05 2019 |
10360 |
415.12 |
| Jun 28 2019 |
10374 |
415.12 |
| Jun 21 2019 |
10392 |
415.12 |
| Jun 14 2019 |
10382 |
415.12 |
| Jun 07 2019 |
10370 |
415.12 |
| May 31 2019 |
10393 |
415.12 |
| May 24 2019 |
10391 |
415.12 |
| May 17 2019 |
10407 |
415.12 |
| May 10 2019 |
10398 |
415.12 |
| May 03 2019 |
10407 |
415.12 |
| Apr 26 2019 |
10401 |
415.12 |
| Apr 19 2019 |
10402 |
415.12 |
| Apr 12 2019 |
10407 |
415.12 |
| Apr 05 2019 |
10407 |
415.12 |
| Mar 29 2019 |
10406 |
415.12 |
| Mar 22 2019 |
10403 |
415.12 |
| Mar 15 2019 |
10414 |
415.12 |
| Mar 08 2019 |
10364 |
415.12 |
| Mar 01 2019 |
10367 |
415.12 |
| Feb 22 2019 |
10362 |
415.12 |
| Feb 15 2019 |
10377 |
415.12 |
| Feb 08 2019 |
10367 |
415.12 |
| Feb 01 2019 |
10388 |
415.12 |
| Jan 25 2019 |
10389 |
415.12 |
| Jan 18 2019 |
10021 |
415.12 |
| Jan 11 2019 |
10518 |
415.12 |
| Jan 04 2019 |
10589 |
415.12 |
| Dec 28 2018 |
10597 |
415.12 |
| Dec 21 2018 |
10531 |
415.12 |
| Dec 14 2018 |
10561 |
415.12 |
| Dec 07 2018 |
10694 |
415.12 |
| Nov 30 2018 |
12118 |
429.03 |
| Nov 23 2018 |
12226 |
429.03 |
| Nov 16 2018 |
12447 |
429.03 |
| Nov 09 2018 |
12466 |
429.03 |
| Nov 02 2018 |
12522 |
429.03 |
| Oct 26 2018 |
13817 |
444.2 |
| Oct 19 2018 |
16784 |
471.83 |
| Oct 12 2018 |
17912 |
483.51 |
| Oct 05 2018 |
19063 |
497.28 |
| Sep 28 2018 |
19116 |
497.28 |
| Sep 21 2018 |
19124 |
497.28 |
| Sep 14 2018 |
21881 |
528.58 |
| Sep 07 2018 |
21762 |
528.58 |
| Aug 31 2018 |
21562 |
528.58 |
| Aug 24 2018 |
18211 |
493.88 |
| Aug 17 2018 |
18199 |
493.88 |
| Aug 10 2018 |
18208 |
493.88 |
| Aug 03 2018 |
18232 |
493.88 |
| Jul 27 2018 |
18245 |
493.88 |
| Jul 20 2018 |
18264 |
493.88 |
| Jul 13 2018 |
18268 |
493.88 |
| Jul 06 2018 |
18236 |
493.88 |
| Jun 29 2018 |
18300 |
493.88 |
| Jun 22 2018 |
18300 |
493.88 |
| Jun 15 2018 |
18324 |
493.88 |
| Jun 08 2018 |
18353 |
493.88 |
| Jun 01 2018 |
18341 |
493.88 |
| May 25 2018 |
18361 |
493.88 |
| May 18 2018 |
18324 |
493.88 |
| May 11 2018 |
18351 |
493.88 |
| May 04 2018 |
18434 |
493.88 |
| Apr 27 2018 |
18424 |
493.88 |
| Apr 20 2018 |
18476 |
493.88 |
| Apr 13 2018 |
18471 |
493.88 |
| Apr 06 2018 |
18471 |
493.88 |
| Mar 30 2018 |
18472 |
493.88 |
| Mar 23 2018 |
18472 |
493.88 |
| Mar 16 2018 |
18456 |
493.88 |
| Mar 09 2018 |
18456 |
493.88 |
| Mar 02 2018 |
18462 |
493.88 |
| Feb 23 2018 |
18454 |
493.88 |
| Feb 16 2018 |
18468 |
493.88 |
| Feb 09 2018 |
18459 |
493.88 |
| Feb 02 2018 |
18472 |
493.88 |
| Jan 26 2018 |
18502 |
493.88 |
| Jan 19 2018 |
18445 |
493.88 |
| Jan 12 2018 |
18007 |
493.88 |
| Jan 05 2018 |
18244 |
493.88 |
| Dec 29 2017 |
18280 |
493.88 |
| Dec 22 2017 |
16817 |
479.44 |
| Dec 15 2017 |
16782 |
479.44 |
| Dec 08 2017 |
17131 |
479.44 |
| Dec 01 2017 |
17281 |
479.44 |
| Nov 24 2017 |
17314 |
479.44 |
| Nov 17 2017 |
17471 |
479.44 |
| Nov 10 2017 |
17913 |
479.44 |
| Nov 03 2017 |
11988 |
424.49 |
| Oct 27 2017 |
11909 |
424.49 |
| Oct 20 2017 |
11942 |
424.49 |
| Oct 13 2017 |
11767 |
424.49 |
| Oct 06 2017 |
11687 |
424.49 |
| Sep 29 2017 |
11666 |
424.49 |
| Sep 22 2017 |
11633 |
424.49 |
| Sep 15 2017 |
11674 |
424.49 |
| Sep 08 2017 |
11575 |
424.49 |
| Sep 01 2017 |
11605 |
424.49 |
