| Dec 09 2021 |
3321 |
396.59 |
| Dec 02 2021 |
3440 |
396.59 |
| Nov 25 2021 |
3471 |
396.59 |
| Nov 18 2021 |
3581 |
396.59 |
| Nov 11 2021 |
3641 |
396.59 |
| Nov 04 2021 |
3629 |
396.59 |
| Oct 28 2021 |
3611 |
396.59 |
| Oct 21 2021 |
2965 |
372.14 |
| Oct 14 2021 |
3816 |
361.11 |
| Oct 07 2021 |
3601 |
357.4 |
| Sep 30 2021 |
5007 |
393.41 |
| Sep 23 2021 |
3841 |
360.77 |
| Sep 16 2021 |
3928 |
360.77 |
| Sep 09 2021 |
3973 |
360.77 |
| Sep 02 2021 |
4021 |
360.77 |
| Aug 26 2021 |
4020 |
360.77 |
| Aug 19 2021 |
4025 |
360.77 |
| Aug 12 2021 |
4034 |
360.77 |
| Aug 05 2021 |
4040 |
360.77 |
| Jul 29 2021 |
4046 |
360.77 |
| Jun 03 2021 |
4972 |
360.77 |
| Dec 11 2020 |
3815 |
396.59 |
| Dec 04 2020 |
4578 |
396.59 |
| Nov 27 2020 |
4518 |
396.59 |
| Nov 20 2020 |
5217 |
396.59 |
| Nov 13 2020 |
5634 |
396.59 |
| Nov 06 2020 |
6034 |
396.59 |
| Oct 30 2020 |
6450 |
396.59 |
| Oct 23 2020 |
5557 |
372.14 |
| Oct 16 2020 |
5183 |
361.11 |
| Oct 09 2020 |
5166 |
357.4 |
| Oct 02 2020 |
7578 |
393.41 |
| Sep 25 2020 |
5649 |
360.77 |
| Sep 18 2020 |
5791 |
360.77 |
| Sep 11 2020 |
5851 |
360.77 |
| Sep 04 2020 |
5921 |
360.77 |
| Aug 28 2020 |
5956 |
360.77 |
| Aug 21 2020 |
5988 |
360.77 |
| Aug 14 2020 |
5992 |
360.77 |
| Aug 07 2020 |
6051 |
360.77 |
| Jul 31 2020 |
6075 |
360.77 |
| Jul 24 2020 |
6075 |
360.77 |
| Jul 17 2020 |
6089 |
360.77 |
| Jul 10 2020 |
6110 |
360.77 |
| Jul 03 2020 |
6130 |
360.77 |
| Jun 26 2020 |
6130 |
360.77 |
| Jun 19 2020 |
6130 |
360.77 |
| Jun 12 2020 |
6133 |
360.77 |
| Jun 05 2020 |
6144 |
360.77 |
| May 29 2020 |
6156 |
360.77 |
| May 22 2020 |
6164 |
360.77 |
| May 15 2020 |
6164 |
360.77 |
| May 08 2020 |
6165 |
360.77 |
| May 01 2020 |
6168 |
360.77 |
| Apr 24 2020 |
6190 |
360.77 |
| Apr 17 2020 |
6190 |
360.77 |
| Apr 10 2020 |
6190 |
360.77 |
| Apr 03 2020 |
6190 |
360.77 |
| Mar 27 2020 |
6190 |
360.77 |
| Mar 20 2020 |
6193 |
360.77 |
| Mar 13 2020 |
6193 |
360.77 |
| Mar 06 2020 |
6193 |
360.77 |
| Feb 28 2020 |
6200 |
360.77 |
| Feb 21 2020 |
6220 |
360.77 |
| Feb 14 2020 |
6226 |
360.77 |
| Feb 07 2020 |
6234 |
360.77 |
| Jan 31 2020 |
6249 |
360.77 |
| Jan 24 2020 |
5991 |
360.77 |
| Jan 17 2020 |
6010 |
360.77 |
| Jan 10 2020 |
6428 |
360.77 |
| Jan 03 2020 |
6401 |
360.77 |
| Dec 27 2019 |
6407 |
360.77 |
| Dec 20 2019 |
6417 |
360.77 |
| Dec 13 2019 |
6435 |
360.87 |
| Dec 06 2019 |
5734 |
352.96 |
| Nov 29 2019 |
5854 |
352.96 |
| Nov 22 2019 |
5882 |
352.96 |
| Nov 15 2019 |
5627 |
348.31 |
| Nov 08 2019 |
5624 |
348.31 |
| Nov 01 2019 |
5640 |
348.31 |
| Oct 25 2019 |
5431 |
346 |
| Oct 18 2019 |
5473 |
348.12 |
| Oct 11 2019 |
5613 |
349.21 |
| Oct 04 2019 |
5533 |
347.3 |
| Sep 27 2019 |
5530 |
347.3 |
| Sep 20 2019 |
5444 |
347.3 |
| Sep 13 2019 |
5462 |
347.3 |
| Sep 06 2019 |
5303 |
347.3 |
| Aug 30 2019 |
5337 |
347.3 |
| Aug 23 2019 |
5366 |
347.3 |
| Aug 16 2019 |
5332 |
347.3 |
| Aug 09 2019 |
5332 |
347.3 |
| Aug 02 2019 |
5333 |
347.3 |
| Jul 26 2019 |
5333 |
347.3 |
| Jul 19 2019 |
5340 |
347.3 |
| Jul 12 2019 |
5354 |
347.3 |
| Jul 05 2019 |
5359 |
347.3 |
| Jun 28 2019 |
5365 |
347.3 |
| Jun 21 2019 |
5371 |
347.3 |
| Jun 14 2019 |
5364 |
347.3 |
| Jun 07 2019 |
5363 |
347.3 |
| May 31 2019 |
5375 |
347.3 |
| May 24 2019 |
5381 |
347.3 |
| May 17 2019 |
5394 |
347.3 |
| May 10 2019 |
5392 |
347.3 |
| May 03 2019 |
5400 |
347.3 |
| Apr 26 2019 |
5400 |
347.3 |
| Apr 19 2019 |
5401 |
347.3 |
| Apr 12 2019 |
5403 |
347.3 |
| Apr 05 2019 |
5403 |
347.3 |
| Mar 29 2019 |
5403 |
347.3 |
| Mar 22 2019 |
5401 |
347.3 |
| Mar 15 2019 |
5410 |
347.3 |
| Mar 08 2019 |
5396 |
347.3 |
| Mar 01 2019 |
5396 |
347.3 |
| Feb 22 2019 |
5394 |
347.3 |
| Feb 15 2019 |
5400 |
347.3 |
| Feb 08 2019 |
5385 |
347.3 |
| Feb 01 2019 |
5402 |
347.3 |
| Jan 25 2019 |
5402 |
347.3 |
| Jan 18 2019 |
5152 |
347.3 |
| Jan 11 2019 |
5502 |
347.3 |
| Jan 04 2019 |
5545 |
347.3 |
| Dec 28 2018 |
5556 |
347.3 |
| Dec 21 2018 |
5508 |
347.3 |
| Dec 14 2018 |
5479 |
347.3 |
| Dec 07 2018 |
5547 |
347.3 |
| Nov 30 2018 |
5613 |
347.3 |
| Nov 23 2018 |
5649 |
347.3 |
| Nov 16 2018 |
5859 |
349.49 |
| Nov 09 2018 |
6163 |
354.84 |
| Nov 02 2018 |
6392 |
357.86 |
| Oct 26 2018 |
6578 |
363.24 |
| Oct 19 2018 |
7062 |
369.54 |
| Oct 12 2018 |
7011 |
369.54 |
| Oct 05 2018 |
7141 |
373.32 |
| Sep 28 2018 |
7148 |
373.32 |
| Sep 21 2018 |
7167 |
373.32 |
| Sep 14 2018 |
7243 |
375.41 |
| Sep 07 2018 |
7780 |
382.22 |
| Aug 31 2018 |
7742 |
382.22 |
| Aug 24 2018 |
7709 |
382.22 |
| Aug 17 2018 |
7704 |
382.22 |
| Aug 10 2018 |
7706 |
382.22 |
| Aug 03 2018 |
7717 |
382.22 |
| Jul 27 2018 |
7725 |
382.22 |
| Jul 20 2018 |
7729 |
382.22 |
| Jul 13 2018 |
7727 |
382.22 |
| Jul 06 2018 |
7720 |
382.22 |
| Jun 29 2018 |
7764 |
382.22 |
| Jun 22 2018 |
7764 |
382.22 |
| Jun 15 2018 |
7775 |
382.22 |
| Jun 08 2018 |
7791 |
382.22 |
| Jun 01 2018 |
7782 |
382.22 |
| May 25 2018 |
7792 |
382.22 |
| May 18 2018 |
7790 |
382.22 |
| May 11 2018 |
7804 |
382.22 |
| May 04 2018 |
7843 |
382.22 |
| Apr 27 2018 |
7839 |
382.22 |
| Apr 20 2018 |
7860 |
382.22 |
| Apr 13 2018 |
7859 |
382.22 |
| Apr 06 2018 |
7859 |
382.22 |
| Mar 30 2018 |
7859 |
382.22 |
| Mar 23 2018 |
7859 |
382.22 |
| Mar 16 2018 |
7852 |
382.22 |
| Mar 09 2018 |
7852 |
382.22 |
| Mar 02 2018 |
7853 |
382.22 |
| Feb 23 2018 |
7853 |
382.22 |
| Feb 16 2018 |
7859 |
382.22 |
| Feb 09 2018 |
7856 |
382.22 |
| Feb 02 2018 |
7869 |
382.22 |
| Jan 26 2018 |
7893 |
382.22 |
| Jan 19 2018 |
7868 |
382.22 |
| Jan 12 2018 |
7571 |
382.22 |
| Jan 05 2018 |
7789 |
382.22 |
| Dec 29 2017 |
7798 |
382.22 |
| Dec 22 2017 |
8774 |
395.2 |
| Dec 15 2017 |
8746 |
395.2 |
| Dec 08 2017 |
8946 |
395.2 |
| Dec 01 2017 |
9628 |
402.67 |
| Nov 24 2017 |
9747 |
403.7 |
| Nov 17 2017 |
9772 |
403.7 |
| Nov 10 2017 |
12179 |
426.02 |
| Nov 03 2017 |
12147 |
426.02 |
| Oct 27 2017 |
12357 |
428.63 |
| Oct 20 2017 |
13034 |
435.15 |
| Oct 13 2017 |
14534 |
451.13 |
| Oct 06 2017 |
15049 |
457.08 |
| Sep 29 2017 |
15701 |
463.11 |
| Sep 22 2017 |
17352 |
478.67 |
| Sep 15 2017 |
17370 |
478.67 |
| Sep 08 2017 |
17200 |
478.67 |
| Sep 01 2017 |
17226 |
478.67 |
