Oct 13 2022 |
2554 |
370.3 |
Oct 06 2022 |
1989 |
346.92 |
Sep 29 2022 |
3177 |
354.5 |
Sep 22 2022 |
3461 |
364.47 |
Sep 15 2022 |
3415 |
364.47 |
Sep 08 2022 |
3419 |
364.47 |
Sep 01 2022 |
3418 |
364.47 |
Aug 25 2022 |
3411 |
364.47 |
Aug 18 2022 |
3410 |
364.47 |
Aug 11 2022 |
3418 |
364.47 |
Aug 04 2022 |
3406 |
364.47 |
Jul 28 2022 |
3406 |
364.47 |
Jul 21 2022 |
3406 |
364.47 |
Jul 14 2022 |
3406 |
364.47 |
Jul 07 2022 |
3406 |
364.47 |
Jun 30 2022 |
3406 |
364.47 |
Jun 23 2022 |
3396 |
364.47 |
Jun 16 2022 |
3396 |
364.47 |
Jun 09 2022 |
3399 |
364.47 |
Jun 02 2022 |
3399 |
364.47 |
May 26 2022 |
3398 |
364.47 |
May 19 2022 |
3398 |
364.47 |
May 12 2022 |
3398 |
364.47 |
May 05 2022 |
3398 |
364.47 |
Apr 28 2022 |
3394 |
364.47 |
Apr 21 2022 |
3394 |
364.47 |
Apr 14 2022 |
3394 |
364.47 |
Apr 07 2022 |
3394 |
364.47 |
Mar 31 2022 |
3394 |
364.47 |
Mar 24 2022 |
3394 |
364.47 |
Mar 17 2022 |
3390 |
364.47 |
Mar 10 2022 |
3390 |
364.47 |
Mar 03 2022 |
3390 |
364.47 |
Feb 24 2022 |
3384 |
364.47 |
Feb 17 2022 |
3392 |
364.47 |
Feb 10 2022 |
3396 |
364.47 |
Feb 03 2022 |
3403 |
364.47 |
Jan 27 2022 |
3408 |
364.47 |
Jan 20 2022 |
3301 |
364.47 |
Jan 13 2022 |
3334 |
364.47 |
Jan 06 2022 |
3455 |
364.47 |
Dec 30 2021 |
3475 |
364.47 |
Dec 23 2021 |
3488 |
364.47 |
Dec 16 2021 |
3495 |
364.47 |
Dec 09 2021 |
3532 |
364.47 |
Dec 02 2021 |
3597 |
364.47 |
Nov 25 2021 |
3630 |
364.47 |
Nov 18 2021 |
3660 |
364.47 |
Nov 11 2021 |
3652 |
364.47 |
Nov 04 2021 |
3726 |
364.47 |
Oct 28 2021 |
3689 |
359.4 |
Oct 21 2021 |
3472 |
352.18 |
Oct 14 2021 |
3509 |
352.18 |
Oct 07 2021 |
3424 |
352.18 |
Sep 30 2021 |
3484 |
352.18 |
Sep 23 2021 |
3511 |
351.27 |
Sep 16 2021 |
3599 |
351.27 |
Sep 09 2021 |
3614 |
350.99 |
Sep 02 2021 |
3661 |
350.99 |
Aug 26 2021 |
3664 |
350.99 |
Aug 19 2021 |
3673 |
350.99 |
Aug 12 2021 |
3681 |
350.99 |
Aug 05 2021 |
3690 |
350.99 |
Jul 29 2021 |
3693 |
350.99 |
Jun 03 2021 |
3816 |
350.99 |
May 21 2021 |
1989 |
364.47 |
May 14 2021 |
1952 |
364.47 |
May 07 2021 |
1952 |
364.47 |
Apr 30 2021 |
1928 |
364.47 |
Apr 23 2021 |
1928 |
364.47 |
Apr 16 2021 |
1928 |
364.47 |
Apr 09 2021 |
1928 |
364.47 |
Apr 02 2021 |
1929 |
364.47 |
Mar 26 2021 |
1929 |
364.47 |
Mar 19 2021 |
1919 |
364.47 |
Mar 12 2021 |
1919 |
364.47 |
Mar 05 2021 |
1919 |
364.47 |
Feb 26 2021 |
1919 |
364.47 |
Feb 19 2021 |
1900 |
364.47 |
Feb 12 2021 |
1906 |
364.47 |
Feb 05 2021 |
1907 |
364.47 |
Jan 29 2021 |
1955 |
364.47 |
Jan 22 2021 |
1941 |
364.47 |
Jan 15 2021 |
1785 |
364.47 |
Jan 08 2021 |
2435 |
364.47 |
Jan 01 2021 |
2416 |
364.47 |
Dec 25 2020 |
2467 |
364.47 |
Dec 18 2020 |
2536 |
364.47 |
Dec 11 2020 |
3063 |
364.47 |
Dec 04 2020 |
3617 |
364.47 |
Nov 27 2020 |
3557 |
364.47 |
Nov 20 2020 |
4020 |
364.47 |
Nov 13 2020 |
4285 |
364.47 |
Nov 06 2020 |
4579 |
364.47 |
Oct 30 2020 |
4596 |
359.4 |
Oct 23 2020 |
4576 |
352.18 |
Oct 16 2020 |
4972 |
356.99 |
Oct 09 2020 |
5694 |
366.85 |
Oct 02 2020 |
6476 |
377.14 |
Sep 25 2020 |
6292 |
371.41 |
Sep 18 2020 |
6445 |
371.41 |
Sep 11 2020 |
5854 |
360.85 |
Sep 04 2020 |
5924 |
360.85 |
Aug 28 2020 |
5959 |
360.85 |
Aug 21 2020 |
5991 |
360.85 |
Aug 14 2020 |
5995 |
360.85 |
Aug 07 2020 |
6054 |
360.85 |
Jul 31 2020 |
6078 |
360.85 |
Jul 24 2020 |
6078 |
360.85 |
Jul 17 2020 |
6092 |
360.85 |
Jul 10 2020 |
6113 |
360.85 |
Jul 03 2020 |
6133 |
360.85 |
Jun 26 2020 |
6133 |
360.85 |
Jun 19 2020 |
6133 |
360.85 |
Jun 12 2020 |
6136 |
360.85 |
Jun 05 2020 |
6147 |
360.85 |
May 29 2020 |
6159 |
360.85 |
May 22 2020 |
6167 |
360.85 |
May 15 2020 |
6167 |
360.85 |
May 08 2020 |
6168 |
360.85 |
May 01 2020 |
6171 |
360.85 |
Apr 24 2020 |
6193 |
360.85 |
Apr 17 2020 |
6193 |
360.85 |
Apr 10 2020 |
6193 |
360.85 |
Apr 03 2020 |
6193 |
360.85 |
Mar 27 2020 |
6193 |
360.85 |
Mar 20 2020 |
6196 |
360.85 |
Mar 13 2020 |
6196 |
360.85 |
Mar 06 2020 |
6196 |
360.85 |
Feb 28 2020 |
6203 |
360.85 |
Feb 21 2020 |
6223 |
360.85 |
Feb 14 2020 |
6229 |
360.85 |
Feb 07 2020 |
6237 |
360.85 |
Jan 31 2020 |
6252 |
360.85 |
Jan 24 2020 |
5994 |
360.85 |
Jan 17 2020 |
6013 |
360.85 |
Jan 10 2020 |
6431 |
360.85 |
Jan 03 2020 |
6404 |
360.85 |
Dec 27 2019 |
6411 |
360.85 |
Dec 20 2019 |
6421 |
360.85 |
Dec 13 2019 |
6432 |
360.85 |
Dec 06 2019 |
6238 |
360.85 |
Nov 29 2019 |
6357 |
360.85 |
Nov 22 2019 |
6190 |
357.7 |
Nov 15 2019 |
5925 |
353.34 |
Nov 08 2019 |
5547 |
346.74 |
Nov 01 2019 |
5802 |
350.8 |
Oct 25 2019 |
5815 |
352.3 |
Oct 18 2019 |
5722 |
352.3 |
Oct 11 2019 |
5801 |
352.3 |
Oct 04 2019 |
5735 |
350.63 |
Sep 27 2019 |
5290 |
343.34 |
Sep 20 2019 |
4727 |
334.84 |
Sep 13 2019 |
4769 |
334.84 |
Sep 06 2019 |
4616 |
334.84 |
Aug 30 2019 |
4662 |
334.84 |
Aug 23 2019 |
4686 |
334.84 |
Aug 16 2019 |
4662 |
334.84 |
Aug 09 2019 |
4662 |
334.84 |
Aug 02 2019 |
4662 |
334.84 |
Jul 26 2019 |
4663 |
334.84 |
Jul 19 2019 |
4666 |
334.84 |
Jul 12 2019 |
4683 |
334.84 |
Jul 05 2019 |
4687 |
334.84 |
Jun 28 2019 |
4689 |
334.84 |
Jun 21 2019 |
4692 |
334.84 |
Jun 14 2019 |
4684 |
334.84 |
Jun 07 2019 |
4685 |
334.84 |
May 31 2019 |
4693 |
334.84 |
May 24 2019 |
4694 |
334.84 |
May 17 2019 |
4707 |
334.84 |
May 10 2019 |
4706 |
334.84 |
May 03 2019 |
4716 |
334.84 |
Apr 26 2019 |
4717 |
334.84 |
Apr 19 2019 |
4719 |
334.84 |
Apr 12 2019 |
4720 |
334.84 |
Apr 05 2019 |
4720 |
334.84 |
Mar 29 2019 |
4720 |
334.84 |
Mar 22 2019 |
4719 |
334.84 |
Mar 15 2019 |
4728 |
334.84 |
Mar 08 2019 |
4719 |
334.84 |
Mar 01 2019 |
4721 |
334.84 |
Feb 22 2019 |
4719 |
334.84 |
Feb 15 2019 |
4728 |
334.84 |
Feb 08 2019 |
4712 |
334.84 |
Feb 01 2019 |
4729 |
334.84 |
Jan 25 2019 |
4729 |
334.84 |
Jan 18 2019 |
4486 |
334.84 |
Jan 11 2019 |
4801 |
334.84 |
Jan 04 2019 |
4843 |
334.84 |
Dec 28 2018 |
4858 |
334.84 |
Dec 21 2018 |
4819 |
334.84 |
Dec 14 2018 |
4807 |
334.84 |
Dec 07 2018 |
4851 |
334.84 |
Nov 30 2018 |
4908 |
334.84 |
Nov 23 2018 |
4909 |
334.92 |
Nov 16 2018 |
4736 |
330.83 |
Nov 09 2018 |
4436 |
326.17 |
Nov 02 2018 |
4447 |
326.17 |
Oct 26 2018 |
4280 |
325.37 |
Oct 19 2018 |
3976 |
318.32 |
Oct 12 2018 |
3993 |
318.32 |
Oct 05 2018 |
3883 |
318.22 |
Sep 28 2018 |
3923 |
318.85 |
Sep 21 2018 |
4111 |
322.42 |
Sep 14 2018 |
4068 |
322.42 |
Sep 07 2018 |
4068 |
322.42 |
Aug 31 2018 |
4042 |
322.42 |
Aug 24 2018 |
4035 |
322.42 |
Aug 17 2018 |
4042 |
322.42 |
Aug 10 2018 |
4046 |
322.42 |
Aug 03 2018 |
4054 |
322.42 |
Jul 27 2018 |
4060 |
322.42 |
Jul 20 2018 |
4063 |
322.42 |
Jul 13 2018 |
4061 |
322.42 |
Jul 06 2018 |
4063 |
322.42 |
Jun 29 2018 |
4095 |
322.42 |
Jun 22 2018 |
4095 |
322.42 |
Jun 15 2018 |
4098 |
322.42 |
Jun 08 2018 |
4107 |
322.42 |
Jun 01 2018 |
4104 |
322.42 |
May 25 2018 |
4120 |
322.42 |
May 18 2018 |
4118 |
322.42 |
May 11 2018 |
4127 |
322.42 |
May 04 2018 |
4165 |
322.42 |
Apr 27 2018 |
4163 |
322.42 |
Apr 20 2018 |
4180 |
322.42 |
Apr 13 2018 |
4178 |
322.42 |
Apr 06 2018 |
4178 |
322.42 |
Mar 30 2018 |
4178 |
322.42 |
Mar 23 2018 |
4178 |
322.42 |
Mar 16 2018 |
4173 |
322.42 |
Mar 09 2018 |
4173 |
322.42 |
Mar 02 2018 |
4173 |
322.42 |
Feb 23 2018 |
4171 |
322.42 |
Feb 16 2018 |
4175 |
322.42 |
Feb 09 2018 |
4170 |
322.42 |
Feb 02 2018 |
4185 |
322.42 |
Jan 26 2018 |
4205 |
322.42 |
Jan 19 2018 |
4207 |
322.42 |
Jan 12 2018 |
3991 |
322.42 |
Jan 05 2018 |
4156 |
322.42 |
Dec 29 2017 |
4166 |
322.42 |
Dec 22 2017 |
4159 |
322.42 |
Dec 15 2017 |
4143 |
322.42 |
Dec 08 2017 |
4259 |
322.42 |
Dec 01 2017 |
4300 |
322.42 |
Nov 24 2017 |
4314 |
322.42 |
Nov 17 2017 |
4346 |
324.39 |
Nov 10 2017 |
4749 |
330.46 |
Nov 03 2017 |
4710 |
330.46 |
Oct 27 2017 |
4625 |
330.46 |
Oct 20 2017 |
5272 |
342.29 |
Oct 13 2017 |
5389 |
346.27 |
Oct 06 2017 |
5972 |
356.62 |
Sep 29 2017 |
7479 |
377.29 |
Nov 11 2016 |
7852 |
378.59 |
Nov 04 2016 |
7802 |
378.59 |
Oct 28 2016 |
7699 |
377.98 |
Oct 21 2016 |
7779 |
378.44 |
Oct 14 2016 |
7687 |
378.44 |
Oct 07 2016 |
8379 |
387.09 |
Sep 30 2016 |
7854 |
381.57 |
Sep 23 2016 |
7372 |
377.38 |
Sep 16 2016 |
7235 |
377.38 |
Sep 09 2016 |
7208 |
377.38 |
Sep 02 2016 |
7179 |
377.38 |
Aug 26 2016 |
7198 |
377.38 |
Aug 19 2016 |
7018 |
377.38 |
Aug 12 2016 |
7008 |
377.38 |
Aug 05 2016 |
7021 |
377.38 |
Jul 29 2016 |
7022 |
377.38 |
Jul 22 2016 |
7007 |
377.38 |
Jun 28 2016 |
7008 |
377.38 |
Jun 21 2016 |
7028 |
377.38 |
Jun 14 2016 |
7028 |
377.38 |
Jun 07 2016 |
7028 |
377.38 |
May 31 2016 |
7028 |
377.38 |
May 24 2016 |
7028 |
377.38 |
May 17 2016 |
7020 |
377.38 |
May 10 2016 |
7020 |
377.38 |
May 03 2016 |
7020 |
377.38 |
Apr 26 2016 |
7020 |
377.38 |
Apr 19 2016 |
7016 |
377.38 |
Apr 12 2016 |
7032 |
377.38 |
Apr 05 2016 |
7032 |
377.38 |
Mar 29 2016 |
7032 |
377.38 |
Mar 22 2016 |
7030 |
377.38 |
Mar 15 2016 |
7027 |
377.38 |
Mar 08 2016 |
7034 |
377.38 |
Mar 01 2016 |
7032 |
377.38 |
Feb 23 2016 |
7027 |
377.38 |
Feb 16 2016 |
6996 |
377.38 |
Feb 09 2016 |
6996 |
377.38 |
Feb 02 2016 |
6957 |
377.38 |
Jan 26 2016 |
6975 |
377.38 |
Jan 19 2016 |
6984 |
377.38 |
Jan 12 2016 |
6668 |
377.38 |
Jan 05 2016 |
6901 |
377.38 |
Dec 29 2015 |
6913 |
377.38 |
Dec 22 2015 |
6829 |
377.38 |
Dec 15 2015 |
6753 |
377.38 |
Dec 08 2015 |
6870 |
377.38 |
Dec 01 2015 |
6816 |
377.38 |
Nov 24 2015 |
6777 |
377.38 |
Nov 17 2015 |
8040 |
395.17 |
Nov 10 2015 |
7964 |
395.17 |
Nov 03 2015 |
8373 |
399.76 |
Oct 27 2015 |
8372 |
399.76 |
Oct 20 2015 |
9057 |
408.24 |
Oct 13 2015 |
8661 |
408.24 |
Oct 06 2015 |
7880 |
398.79 |
Sep 29 2015 |
8103 |
400.71 |
Oct 05 2010 |
2960 |
342.9 |
Sep 29 2010 |
3009 |
342.9 |
Sep 24 2010 |
2898 |
342.9 |
Sep 17 2010 |
2832 |
342.9 |
Sep 10 2010 |
2798 |
342.9 |
Jan 29 2010 |
2838 |
342.9 |
Jan 15 2010 |
2807 |
342.9 |
Jan 08 2010 |
2713 |
342.9 |
Dec 18 2009 |
2528 |
342.9 |
Dec 09 2009 |
2500 |
342.9 |
Dec 04 2009 |
2444 |
342.9 |
Nov 27 2009 |
2488 |
342.9 |
Nov 20 2009 |
2411 |
342.9 |
Nov 13 2009 |
2288 |
342.9 |
Nov 06 2009 |
2269 |
342.9 |
Oct 30 2009 |
2695 |
342.9 |
Oct 23 2009 |
2567 |
342.9 |
Oct 16 2009 |
2583 |
342.9 |
Oct 02 2009 |
493 |
234.35 |
Sep 25 2009 |
980 |
267.33 |
Sep 18 2009 |
983 |
267.33 |
Sep 11 2009 |
981 |
267.33 |
Jan 30 2009 |
968 |
267.33 |
Jan 09 2009 |
927 |
267.33 |
Dec 18 2008 |
869 |
267.33 |
Dec 12 2008 |
871 |
267.33 |
Dec 05 2008 |
855 |
267.33 |
Nov 28 2008 |
851 |
267.33 |
Nov 21 2008 |
844 |
267.33 |
Nov 14 2008 |
802 |
267.33 |
Nov 07 2008 |
758 |
267.33 |
Oct 31 2008 |
696 |
267.33 |
Oct 24 2008 |
686 |
267.33 |
Oct 17 2008 |
640 |
267.33 |
Oct 10 2008 |
601 |
267.33 |
Oct 03 2008 |
793 |
300.3 |