| Dec 22 2022 |
3297 |
392.11 |
| Dec 15 2022 |
3240 |
392.11 |
| Dec 08 2022 |
3254 |
392.11 |
| Dec 01 2022 |
3238 |
392.11 |
| Nov 24 2022 |
3236 |
392.11 |
| Nov 17 2022 |
3223 |
392.11 |
| Nov 10 2022 |
3213 |
392.11 |
| Nov 03 2022 |
2875 |
380.83 |
| Oct 27 2022 |
5112 |
397.31 |
| Oct 20 2022 |
4965 |
397.31 |
| Oct 13 2022 |
4894 |
397.31 |
| Oct 06 2022 |
4618 |
394.57 |
| Sep 29 2022 |
4675 |
399.43 |
| Sep 22 2022 |
4181 |
386.31 |
| Sep 15 2022 |
4109 |
386.31 |
| Sep 08 2022 |
4106 |
386.31 |
| Sep 01 2022 |
4108 |
386.31 |
| Aug 25 2022 |
4101 |
386.31 |
| Aug 18 2022 |
4100 |
386.31 |
| Aug 11 2022 |
4107 |
386.31 |
| Aug 04 2022 |
4093 |
386.31 |
| Jul 28 2022 |
4093 |
386.31 |
| Jul 21 2022 |
4093 |
386.31 |
| Jul 14 2022 |
4093 |
386.31 |
| Jul 07 2022 |
4093 |
386.31 |
| Jun 30 2022 |
4093 |
386.31 |
| Jun 23 2022 |
4079 |
386.31 |
| Jun 16 2022 |
4079 |
386.31 |
| Jun 09 2022 |
4081 |
386.31 |
| Jun 02 2022 |
4081 |
386.31 |
| May 26 2022 |
4081 |
386.31 |
| May 19 2022 |
4081 |
386.31 |
| May 12 2022 |
4081 |
386.31 |
| May 05 2022 |
4081 |
386.31 |
| Apr 28 2022 |
4075 |
386.31 |
| Apr 21 2022 |
4075 |
386.31 |
| Apr 14 2022 |
4075 |
386.31 |
| Apr 07 2022 |
4075 |
386.31 |
| Mar 31 2022 |
4075 |
386.31 |
| Mar 24 2022 |
4075 |
386.31 |
| Mar 17 2022 |
4071 |
386.31 |
| Mar 10 2022 |
4071 |
386.31 |
| Mar 03 2022 |
4071 |
386.31 |
| Feb 24 2022 |
4060 |
386.31 |
| Feb 17 2022 |
4064 |
386.31 |
| Feb 10 2022 |
4077 |
386.31 |
| Feb 03 2022 |
4085 |
386.31 |
| Jan 27 2022 |
4088 |
386.31 |
| Jan 20 2022 |
3987 |
386.31 |
| Jan 13 2022 |
4018 |
386.31 |
| Jan 06 2022 |
4147 |
386.31 |
| Dec 30 2021 |
4172 |
386.31 |
| Dec 23 2021 |
4182 |
386.31 |
| Dec 16 2021 |
4193 |
386.31 |
| Dec 09 2021 |
4232 |
386.31 |
| Dec 02 2021 |
4316 |
386.31 |
| Nov 25 2021 |
4351 |
386.31 |
| Nov 18 2021 |
4371 |
386.31 |
| Nov 11 2021 |
4365 |
386.31 |
| Nov 04 2021 |
4768 |
393.94 |
| Oct 28 2021 |
4959 |
393.94 |
| Oct 21 2021 |
4967 |
393.94 |
| Oct 14 2021 |
5033 |
393.94 |
| Oct 07 2021 |
4945 |
393.94 |
| Sep 30 2021 |
5025 |
393.94 |
| Sep 23 2021 |
4219 |
370.43 |
| Sep 16 2021 |
4299 |
370.43 |
| Sep 09 2021 |
4353 |
370.43 |
| Sep 02 2021 |
4409 |
370.43 |
| Aug 26 2021 |
4407 |
370.43 |
| Aug 19 2021 |
4415 |
370.43 |
| Aug 12 2021 |
4426 |
370.43 |
| Aug 05 2021 |
4436 |
370.43 |
| Jul 29 2021 |
4439 |
370.43 |
| Jun 03 2021 |
5319 |
370.43 |
| May 21 2021 |
2431 |
393.94 |
| May 14 2021 |
2380 |
393.94 |
| May 07 2021 |
2380 |
393.94 |
| Apr 30 2021 |
2347 |
393.94 |
| Apr 23 2021 |
2347 |
393.94 |
| Apr 16 2021 |
2347 |
393.94 |
| Apr 09 2021 |
2347 |
393.94 |
| Apr 02 2021 |
2344 |
393.94 |
| Mar 26 2021 |
2345 |
393.94 |
| Mar 19 2021 |
2333 |
393.94 |
| Mar 12 2021 |
2333 |
393.94 |
| Mar 05 2021 |
2333 |
393.94 |
| Feb 26 2021 |
2333 |
393.94 |
| Feb 19 2021 |
2309 |
393.94 |
| Feb 12 2021 |
2318 |
393.94 |
| Feb 05 2021 |
2326 |
393.94 |
| Jan 29 2021 |
2376 |
393.94 |
| Jan 22 2021 |
2355 |
393.94 |
| Jan 15 2021 |
2167 |
393.94 |
| Jan 08 2021 |
2916 |
393.94 |
| Jan 01 2021 |
2899 |
393.94 |
| Dec 25 2020 |
2965 |
393.94 |
| Dec 18 2020 |
3075 |
393.94 |
| Dec 11 2020 |
3757 |
393.94 |
| Dec 04 2020 |
4487 |
393.94 |
| Nov 27 2020 |
4440 |
393.94 |
| Nov 20 2020 |
5133 |
393.94 |
| Nov 13 2020 |
5526 |
393.94 |
| Nov 06 2020 |
6818 |
412.26 |
| Oct 30 2020 |
7047 |
407.76 |
| Oct 23 2020 |
7561 |
407.76 |
| Oct 16 2020 |
8815 |
422.15 |
| Oct 09 2020 |
11602 |
454.8 |
| Oct 02 2020 |
13397 |
472.75 |
| Sep 25 2020 |
11353 |
443.18 |
| Sep 18 2020 |
8778 |
405.32 |
| Sep 11 2020 |
8848 |
404.77 |
| Sep 04 2020 |
8490 |
398.66 |
| Aug 28 2020 |
6784 |
373.74 |
| Aug 21 2020 |
6819 |
373.74 |
| Aug 14 2020 |
6825 |
373.74 |
| Aug 07 2020 |
6888 |
373.74 |
| Jul 31 2020 |
6920 |
373.74 |
| Jul 24 2020 |
6920 |
373.74 |
| Jul 17 2020 |
6932 |
373.74 |
| Jul 10 2020 |
6953 |
373.74 |
| Jul 03 2020 |
6977 |
373.74 |
| Jun 26 2020 |
6977 |
373.74 |
| Jun 19 2020 |
6977 |
373.74 |
| Jun 12 2020 |
6979 |
373.74 |
| Jun 05 2020 |
6992 |
373.74 |
| May 29 2020 |
7005 |
373.74 |
| May 22 2020 |
7017 |
373.74 |
| May 15 2020 |
7017 |
373.74 |
| May 08 2020 |
7016 |
373.74 |
| May 01 2020 |
7023 |
373.74 |
| Apr 24 2020 |
7048 |
373.74 |
| Apr 17 2020 |
7048 |
373.74 |
| Apr 10 2020 |
7048 |
373.74 |
| Apr 03 2020 |
7048 |
373.74 |
| Mar 27 2020 |
7048 |
373.74 |
| Mar 20 2020 |
7053 |
373.74 |
| Mar 13 2020 |
7053 |
373.74 |
| Mar 06 2020 |
7053 |
373.74 |
| Feb 28 2020 |
7054 |
373.74 |
| Feb 21 2020 |
7080 |
373.74 |
| Feb 14 2020 |
7085 |
373.74 |
| Feb 07 2020 |
7094 |
373.74 |
| Jan 31 2020 |
7116 |
373.74 |
| Jan 24 2020 |
6830 |
373.74 |
| Jan 17 2020 |
6853 |
373.74 |
| Jan 10 2020 |
7298 |
373.74 |
| Jan 03 2020 |
7257 |
373.74 |
| Dec 27 2019 |
7262 |
373.74 |
| Dec 20 2019 |
7273 |
373.74 |
| Dec 13 2019 |
7298 |
373.74 |
| Dec 06 2019 |
7123 |
373.74 |
| Nov 29 2019 |
7255 |
373.74 |
| Nov 22 2019 |
7297 |
373.74 |
| Nov 15 2019 |
7318 |
373.74 |
| Nov 08 2019 |
7367 |
373.74 |
| Nov 01 2019 |
7354 |
373.74 |
| Oct 25 2019 |
7304 |
373.74 |
| Oct 18 2019 |
7137 |
373.74 |
| Oct 11 2019 |
6835 |
368.75 |
| Oct 04 2019 |
7182 |
372.57 |
| Sep 27 2019 |
11901 |
428.06 |
| Sep 20 2019 |
11400 |
424.4 |
| Sep 13 2019 |
14196 |
453.89 |
| Sep 06 2019 |
17221 |
487.73 |
| Aug 30 2019 |
17269 |
487.73 |
| Aug 23 2019 |
15766 |
471.77 |
| Aug 16 2019 |
15646 |
471.77 |
| Aug 09 2019 |
15646 |
471.77 |
| Aug 02 2019 |
15654 |
471.77 |
| Jul 26 2019 |
15657 |
471.77 |
| Jul 19 2019 |
15673 |
471.77 |
| Jul 12 2019 |
15706 |
471.77 |
| Jul 05 2019 |
15716 |
471.77 |
| Jun 28 2019 |
15748 |
471.77 |
| Jun 21 2019 |
15770 |
471.77 |
| Jun 14 2019 |
15767 |
471.77 |
| Jun 07 2019 |
15746 |
471.77 |
| May 31 2019 |
15776 |
471.77 |
| May 24 2019 |
15774 |
471.77 |
| May 17 2019 |
15804 |
471.77 |
| May 10 2019 |
15798 |
471.77 |
| May 03 2019 |
15815 |
471.77 |
| Apr 26 2019 |
15809 |
471.77 |
| Apr 19 2019 |
15814 |
471.77 |
| Apr 12 2019 |
15813 |
471.77 |
| Apr 05 2019 |
15813 |
471.77 |
| Mar 29 2019 |
15814 |
471.77 |
| Mar 22 2019 |
15806 |
471.77 |
| Mar 15 2019 |
15813 |
471.77 |
| Mar 08 2019 |
15738 |
471.77 |
| Mar 01 2019 |
15742 |
471.77 |
| Feb 22 2019 |
15738 |
471.77 |
| Feb 15 2019 |
15757 |
471.77 |
| Feb 08 2019 |
15735 |
471.77 |
| Feb 01 2019 |
15761 |
471.77 |
| Jan 25 2019 |
15771 |
471.77 |
| Jan 18 2019 |
15330 |
471.77 |
| Jan 11 2019 |
15921 |
471.77 |
| Jan 04 2019 |
16010 |
471.77 |
| Dec 28 2018 |
15994 |
471.77 |
| Dec 21 2018 |
15891 |
471.77 |
| Dec 14 2018 |
15984 |
471.77 |
| Dec 07 2018 |
16183 |
471.77 |
| Nov 30 2018 |
16432 |
471.77 |
| Nov 23 2018 |
16611 |
471.77 |
| Nov 16 2018 |
16933 |
471.77 |
| Nov 09 2018 |
16992 |
471.77 |
| Nov 02 2018 |
17006 |
471.77 |
| Oct 26 2018 |
17318 |
476.97 |
| Oct 19 2018 |
17369 |
476.97 |
| Oct 12 2018 |
21197 |
516.1 |
| Oct 05 2018 |
22189 |
530.22 |
| Sep 28 2018 |
23546 |
543.96 |
| Sep 21 2018 |
23407 |
541.73 |
| Sep 14 2018 |
22427 |
534.31 |
| Sep 07 2018 |
22277 |
534.31 |
| Aug 31 2018 |
24104 |
559.27 |
| Aug 24 2018 |
24018 |
559.27 |
| Aug 17 2018 |
24008 |
559.27 |
| Aug 10 2018 |
24021 |
559.27 |
| Aug 03 2018 |
24053 |
559.27 |
| Jul 27 2018 |
24069 |
559.27 |
| Jul 20 2018 |
24095 |
559.27 |
| Jul 13 2018 |
24099 |
559.27 |
| Jul 06 2018 |
24067 |
559.27 |
| Jun 29 2018 |
24137 |
559.27 |
| Jun 22 2018 |
24137 |
559.27 |
| Jun 15 2018 |
24161 |
559.27 |
| Jun 08 2018 |
24199 |
559.27 |
| Jun 01 2018 |
24180 |
559.27 |
| May 25 2018 |
24205 |
559.27 |
| May 18 2018 |
24151 |
559.27 |
| May 11 2018 |
24179 |
559.27 |
| May 04 2018 |
24290 |
559.27 |
| Apr 27 2018 |
24279 |
559.27 |
| Apr 20 2018 |
24343 |
559.27 |
| Apr 13 2018 |
24337 |
559.27 |
| Apr 06 2018 |
24337 |
559.27 |
| Mar 30 2018 |
24334 |
559.27 |
| Mar 23 2018 |
24334 |
559.27 |
| Mar 16 2018 |
24315 |
559.27 |
| Mar 09 2018 |
24315 |
559.27 |
| Mar 02 2018 |
24323 |
559.27 |
| Feb 23 2018 |
24315 |
559.27 |
| Feb 16 2018 |
24332 |
559.27 |
| Feb 09 2018 |
24325 |
559.27 |
| Feb 02 2018 |
24346 |
559.27 |
| Jan 26 2018 |
24379 |
559.27 |
| Jan 19 2018 |
24292 |
559.27 |
| Jan 12 2018 |
23822 |
559.27 |
| Jan 05 2018 |
24027 |
559.27 |
| Dec 29 2017 |
24099 |
559.27 |
| Dec 22 2017 |
24089 |
559.27 |
| Dec 15 2017 |
24088 |
559.27 |
| Dec 08 2017 |
24516 |
559.27 |
| Dec 01 2017 |
24802 |
559.27 |
| Nov 24 2017 |
24849 |
559.27 |
| Nov 17 2017 |
25167 |
559.27 |
| Nov 10 2017 |
25867 |
559.53 |
| Nov 03 2017 |
26445 |
565.09 |
| Oct 27 2017 |
27746 |
577.72 |
| Oct 20 2017 |
28645 |
588.84 |
| Oct 13 2017 |
28332 |
588.84 |
| Oct 06 2017 |
30274 |
617.16 |
| Sep 29 2017 |
30271 |
617.16 |
| Sep 22 2017 |
29785 |
613.74 |
| Sep 15 2017 |
31683 |
639.38 |
| Sep 08 2017 |
31217 |
639.38 |
| Sep 01 2017 |
29207 |
610.79 |
