| Dec 22 2022 |
7331 |
424.56 |
| Dec 15 2022 |
7304 |
424.56 |
| Dec 08 2022 |
7263 |
424.56 |
| Dec 01 2022 |
7165 |
424.56 |
| Nov 24 2022 |
7161 |
424.56 |
| Nov 17 2022 |
7019 |
424.56 |
| Nov 10 2022 |
6896 |
424.56 |
| Nov 03 2022 |
6678 |
424.56 |
| Oct 27 2022 |
6200 |
424.56 |
| Oct 20 2022 |
6020 |
424.56 |
| Oct 13 2022 |
5938 |
424.56 |
| Oct 06 2022 |
5727 |
424.56 |
| Sep 29 2022 |
5573 |
424.56 |
| Sep 22 2022 |
5524 |
424.56 |
| Sep 15 2022 |
5443 |
424.56 |
| Sep 08 2022 |
5438 |
424.56 |
| Sep 01 2022 |
5438 |
424.56 |
| Aug 25 2022 |
5432 |
424.56 |
| Aug 18 2022 |
5430 |
424.56 |
| Aug 11 2022 |
5441 |
424.56 |
| Aug 04 2022 |
5423 |
424.56 |
| Jul 28 2022 |
5423 |
424.56 |
| Jul 21 2022 |
5423 |
424.56 |
| Jul 14 2022 |
5423 |
424.56 |
| Jul 07 2022 |
5423 |
424.56 |
| Jun 30 2022 |
5423 |
424.56 |
| Jun 23 2022 |
5406 |
424.56 |
| Jun 16 2022 |
5406 |
424.56 |
| Jun 09 2022 |
5410 |
424.56 |
| Jun 02 2022 |
5410 |
424.56 |
| May 26 2022 |
5409 |
424.56 |
| May 19 2022 |
5409 |
424.56 |
| May 12 2022 |
5409 |
424.56 |
| May 05 2022 |
5409 |
424.56 |
| Apr 28 2022 |
5401 |
424.56 |
| Apr 21 2022 |
5401 |
424.56 |
| Apr 14 2022 |
5401 |
424.56 |
| Apr 07 2022 |
5401 |
424.56 |
| Mar 31 2022 |
5401 |
424.56 |
| Mar 24 2022 |
5401 |
424.56 |
| Mar 17 2022 |
5395 |
424.56 |
| Mar 10 2022 |
5395 |
424.56 |
| Mar 03 2022 |
5395 |
424.56 |
| Feb 24 2022 |
5390 |
424.56 |
| Feb 17 2022 |
5398 |
424.56 |
| Feb 10 2022 |
5402 |
424.56 |
| Feb 03 2022 |
5410 |
424.56 |
| Jan 27 2022 |
5415 |
424.56 |
| Jan 20 2022 |
5308 |
424.56 |
| Jan 13 2022 |
5339 |
424.56 |
| Jan 06 2022 |
5474 |
424.56 |
| Dec 30 2021 |
5502 |
424.56 |
| Dec 23 2021 |
5518 |
424.56 |
| Dec 16 2021 |
5521 |
424.56 |
| Dec 09 2021 |
5564 |
424.56 |
| Dec 02 2021 |
5670 |
424.56 |
| Nov 25 2021 |
5693 |
424.56 |
| Nov 18 2021 |
5757 |
424.56 |
| Nov 11 2021 |
5763 |
424.56 |
| Nov 04 2021 |
5784 |
421.64 |
| Oct 28 2021 |
5986 |
421.64 |
| Oct 21 2021 |
5974 |
421.64 |
| Oct 14 2021 |
5978 |
419.73 |
| Oct 07 2021 |
5971 |
421.64 |
| Sep 30 2021 |
5983 |
419.73 |
| Sep 23 2021 |
6393 |
426.88 |
| Sep 16 2021 |
6662 |
430.01 |
| Sep 09 2021 |
6864 |
432.4 |
| Sep 02 2021 |
7104 |
435.92 |
| Aug 26 2021 |
6707 |
425.24 |
| Aug 19 2021 |
6716 |
425.24 |
| Aug 12 2021 |
6732 |
425.24 |
| Aug 05 2021 |
6745 |
425.24 |
| Jul 29 2021 |
6749 |
425.24 |
| Jun 03 2021 |
7995 |
425.24 |
| May 21 2021 |
3508 |
459.06 |
| May 14 2021 |
3407 |
459.06 |
| May 07 2021 |
3407 |
459.06 |
| Apr 30 2021 |
3357 |
459.06 |
| Apr 23 2021 |
3357 |
459.06 |
| Apr 16 2021 |
3357 |
459.06 |
| Apr 09 2021 |
3357 |
459.06 |
| Apr 02 2021 |
3350 |
459.06 |
| Mar 26 2021 |
3351 |
459.06 |
| Mar 19 2021 |
3336 |
459.06 |
| Mar 12 2021 |
3336 |
459.06 |
| Mar 05 2021 |
3336 |
459.06 |
| Feb 26 2021 |
3336 |
459.06 |
| Feb 19 2021 |
3297 |
459.06 |
| Feb 12 2021 |
3323 |
459.06 |
| Feb 05 2021 |
3328 |
459.06 |
| Jan 29 2021 |
3388 |
459.06 |
| Jan 22 2021 |
3363 |
459.06 |
| Jan 15 2021 |
3114 |
459.06 |
| Jan 08 2021 |
4062 |
459.06 |
| Jan 01 2021 |
4038 |
459.06 |
| Dec 25 2020 |
4145 |
459.06 |
| Dec 18 2020 |
4351 |
459.06 |
| Dec 11 2020 |
5368 |
459.06 |
| Dec 04 2020 |
6639 |
459.06 |
| Nov 27 2020 |
6625 |
459.06 |
| Nov 20 2020 |
7869 |
459.06 |
| Nov 13 2020 |
9190 |
469.74 |
| Nov 06 2020 |
9952 |
469.74 |
| Oct 30 2020 |
8273 |
429.18 |
| Oct 23 2020 |
8853 |
429.18 |
| Oct 16 2020 |
9279 |
429.18 |
| Oct 09 2020 |
10338 |
438.17 |
| Sep 18 2020 |
13695 |
468.15 |
| Sep 11 2020 |
15671 |
488.72 |
| Sep 04 2020 |
15890 |
487.78 |
| Aug 28 2020 |
14574 |
471.39 |
| Aug 21 2020 |
14624 |
471.39 |
| Aug 14 2020 |
14643 |
471.39 |
| Aug 07 2020 |
14763 |
471.39 |
| Jul 31 2020 |
14827 |
471.39 |
| Jul 24 2020 |
14827 |
471.39 |
| Jul 17 2020 |
14852 |
471.39 |
| Jul 10 2020 |
14885 |
471.39 |
| Jul 03 2020 |
14949 |
471.39 |
| Jun 26 2020 |
14949 |
471.39 |
| Jun 19 2020 |
14949 |
471.39 |
| Jun 12 2020 |
14960 |
471.39 |
| Jun 05 2020 |
14982 |
471.39 |
| May 29 2020 |
15007 |
471.39 |
| May 22 2020 |
15051 |
471.39 |
| May 15 2020 |
15051 |
471.39 |
| May 08 2020 |
15054 |
471.39 |
| May 01 2020 |
15063 |
471.39 |
| Apr 24 2020 |
15115 |
471.39 |
| Apr 17 2020 |
15116 |
471.39 |
| Apr 10 2020 |
15116 |
471.39 |
| Apr 03 2020 |
15116 |
471.39 |
| Mar 27 2020 |
15116 |
471.39 |
| Mar 20 2020 |
15127 |
471.39 |
| Mar 13 2020 |
15127 |
471.39 |
| Mar 06 2020 |
15127 |
471.39 |
| Feb 28 2020 |
15095 |
471.39 |
| Feb 21 2020 |
15151 |
471.39 |
| Feb 14 2020 |
15161 |
471.39 |
| Feb 07 2020 |
15182 |
471.39 |
| Jan 31 2020 |
15201 |
471.39 |
| Jan 24 2020 |
14829 |
471.39 |
| Jan 17 2020 |
14869 |
471.39 |
| Jan 10 2020 |
15526 |
471.39 |
| Jan 03 2020 |
15419 |
471.39 |
| Dec 27 2019 |
15431 |
471.39 |
| Dec 20 2019 |
15456 |
471.39 |
| Dec 13 2019 |
15532 |
471.39 |
| Dec 06 2019 |
15117 |
468.21 |
| Nov 29 2019 |
14129 |
454.23 |
| Nov 22 2019 |
14188 |
454.23 |
| Nov 15 2019 |
14303 |
454.23 |
| Nov 08 2019 |
14466 |
454.23 |
| Nov 01 2019 |
14544 |
454.23 |
| Oct 25 2019 |
14535 |
454.23 |
| Oct 18 2019 |
14182 |
454.23 |
| Oct 11 2019 |
14365 |
454.23 |
| Oct 04 2019 |
14425 |
454.23 |
| Sep 27 2019 |
16654 |
475.6 |
| Sep 20 2019 |
16437 |
475.6 |
| Sep 13 2019 |
14807 |
459.74 |
| Sep 06 2019 |
15294 |
467.86 |
| Aug 30 2019 |
15347 |
467.86 |
| Aug 23 2019 |
15368 |
467.86 |
| Aug 16 2019 |
15246 |
467.86 |
| Aug 09 2019 |
15246 |
467.86 |
| Aug 02 2019 |
15255 |
467.86 |
| Jul 26 2019 |
15259 |
467.86 |
| Jul 19 2019 |
15274 |
467.86 |
| Jul 12 2019 |
15308 |
467.86 |
| Jul 05 2019 |
15319 |
467.86 |
| Jun 28 2019 |
15349 |
467.86 |
| Jun 21 2019 |
15371 |
467.86 |
| Jun 14 2019 |
15365 |
467.86 |
| Jun 07 2019 |
15345 |
467.86 |
| May 31 2019 |
15372 |
467.86 |
| May 24 2019 |
15371 |
467.86 |
| May 17 2019 |
15402 |
467.86 |
| May 10 2019 |
15397 |
467.86 |
| May 03 2019 |
15410 |
467.86 |
| Apr 26 2019 |
15403 |
467.86 |
| Apr 19 2019 |
15405 |
467.86 |
| Apr 12 2019 |
15403 |
467.86 |
| Apr 05 2019 |
15403 |
467.86 |
| Mar 29 2019 |
15404 |
467.86 |
| Mar 22 2019 |
15396 |
467.86 |
| Mar 15 2019 |
15404 |
467.86 |
| Mar 08 2019 |
15333 |
467.86 |
| Mar 01 2019 |
15336 |
467.86 |
| Feb 22 2019 |
15331 |
467.86 |
| Feb 15 2019 |
15347 |
467.86 |
| Feb 08 2019 |
15328 |
467.86 |
| Feb 01 2019 |
15351 |
467.86 |
| Jan 25 2019 |
15359 |
467.86 |
| Jan 18 2019 |
14919 |
467.86 |
| Jan 11 2019 |
15507 |
467.86 |
| Jan 04 2019 |
15604 |
467.86 |
| Dec 28 2018 |
15596 |
467.86 |
| Dec 21 2018 |
15492 |
467.86 |
| Dec 14 2018 |
15568 |
467.86 |
| Dec 07 2018 |
14767 |
457.96 |
| Nov 30 2018 |
15289 |
460.9 |
| Nov 23 2018 |
15455 |
460.9 |
| Nov 16 2018 |
15106 |
454.89 |
| Nov 09 2018 |
15181 |
454.89 |
| Nov 02 2018 |
15200 |
454.89 |
| Oct 26 2018 |
14490 |
450.88 |
| Oct 19 2018 |
14255 |
448.28 |
| Oct 12 2018 |
14137 |
448.28 |
| Oct 05 2018 |
14456 |
453.75 |
| Sep 28 2018 |
15147 |
459.58 |
| Sep 21 2018 |
15143 |
459.58 |
| Sep 14 2018 |
16207 |
471.57 |
| Sep 07 2018 |
16099 |
471.51 |
| Aug 31 2018 |
16879 |
479.86 |
| Aug 24 2018 |
16802 |
479.86 |
| Aug 17 2018 |
16787 |
479.86 |
| Aug 10 2018 |
16796 |
479.86 |
| Aug 03 2018 |
16820 |
479.86 |
| Jul 27 2018 |
16832 |
479.86 |
| Jul 20 2018 |
16848 |
479.86 |
| Jul 13 2018 |
16848 |
479.86 |
| Jul 06 2018 |
16823 |
479.86 |
| Jun 29 2018 |
16885 |
479.86 |
| Jun 22 2018 |
16885 |
479.86 |
| Jun 15 2018 |
16911 |
479.86 |
| Jun 08 2018 |
16935 |
479.86 |
| Jun 01 2018 |
16925 |
479.86 |
| May 25 2018 |
16950 |
479.86 |
| May 18 2018 |
16914 |
479.86 |
| May 11 2018 |
16943 |
479.86 |
| May 04 2018 |
17021 |
479.86 |
| Apr 27 2018 |
17013 |
479.86 |
| Apr 20 2018 |
17059 |
479.86 |
| Apr 13 2018 |
17054 |
479.86 |
| Apr 06 2018 |
17054 |
479.86 |
| Mar 30 2018 |
17052 |
479.86 |
| Mar 23 2018 |
17052 |
479.86 |
| Mar 16 2018 |
17037 |
479.86 |
| Mar 09 2018 |
17037 |
479.86 |
| Mar 02 2018 |
17043 |
479.86 |
| Feb 23 2018 |
17039 |
479.86 |
| Feb 16 2018 |
17052 |
479.86 |
| Feb 09 2018 |
17045 |
479.86 |
| Feb 02 2018 |
17058 |
479.86 |
| Jan 26 2018 |
17093 |
479.86 |
| Jan 19 2018 |
17040 |
479.86 |
| Jan 12 2018 |
16618 |
479.86 |
| Jan 05 2018 |
16847 |
479.86 |
| Dec 29 2017 |
16885 |
479.86 |
| Dec 22 2017 |
16859 |
479.86 |
| Dec 15 2017 |
16823 |
479.86 |
| Dec 08 2017 |
17166 |
479.86 |
| Dec 01 2017 |
17315 |
479.86 |
| Nov 24 2017 |
17348 |
479.86 |
| Nov 17 2017 |
17506 |
479.86 |
| Nov 10 2017 |
17953 |
479.86 |
| Nov 03 2017 |
17944 |
479.86 |
| Oct 27 2017 |
17964 |
479.86 |
| Oct 20 2017 |
19678 |
495.36 |
| Oct 13 2017 |
20639 |
506.48 |
| Oct 06 2017 |
21813 |
520.39 |
| Sep 29 2017 |
21809 |
520.39 |
| Sep 22 2017 |
21657 |
520.02 |
| Sep 15 2017 |
21613 |
520.02 |
| Sep 08 2017 |
21388 |
520.02 |
| Sep 01 2017 |
22414 |
531.15 |
